Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free PDM Stock Alerts
$7.29
+0.10 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+8.16%
3 Month
Performance
+17.77%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+18.92%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PDM Stock Chart for Saturday, June, 1, 2024

PDM Chart by TradingView

Piedmont Office Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.20$7.31
+1.60%		$7.39$7.202.46 million shs$905.64 million
05/30/2024$6.92$7.20
+4.05%		$7.20$6.991.36 million shs$891.39 million
05/29/2024$6.95$6.92
-0.50%		$6.93$6.692.14 million shs$856.70 million
05/28/2024$7.13$6.95
-2.52%		$7.30$6.901.68 million shs$861.04 million
05/27/2024$7.13$7.13$7.27$7.06896,900 shs$883.34 million
05/24/2024$7.04$7.13
+1.28%		$7.27$7.06896,932 shs$883.34 million
05/23/2024$7.17$7.04
-1.81%		$7.11$6.94925,068 shs$872.19 million
05/22/2024$7.24$7.17
-0.97%		$7.24$7.12573,708 shs$888.29 million
05/21/2024$7.15$7.24
+1.26%		$7.24$7.05483,248 shs$896.96 million
05/20/2024$7.20$7.15
-0.69%		$7.23$7.15339,337 shs$885.81 million
05/17/2024$7.21$7.20
-0.14%		$7.27$7.18340,200 shs$892.01 million
05/16/2024$7.34$7.21
-1.77%		$7.36$7.171.36 million shs$893.25 million
05/15/2024$7.22$7.34
+1.66%		$7.48$7.32508,253 shs$909.35 million
05/14/2024$7.00$7.22
+3.22%		$7.23$7.00431,481 shs$894.49 million
05/13/2024$6.93$7.00
+0.94%		$7.07$6.97402,347 shs$866.61 million
05/10/2024$6.99$6.93
-0.86%		$7.00$6.84362,702 shs$858.57 million
05/09/2024$6.85$6.99
+2.12%		$7.00$6.86318,511 shs$866.00 million
05/08/2024$6.96$6.85
-1.58%		$6.90$6.79687,588 shs$848.03 million
05/07/2024$7.03$6.96
-1.07%		$7.08$6.92807,009 shs$861.66 million
05/06/2024$6.91$7.03
+1.74%		$7.14$6.97415,503 shs$870.95 million
05/03/2024$6.83$6.91
+1.17%		$7.15$6.80549,744 shs$856.09 million
05/02/2024$6.74$6.83
+1.34%		$6.89$6.70547,270 shs$846.17 million
05/01/2024$6.90$6.74
-2.25%		$6.93$6.68573,747 shs$835.02 million
04/30/2024$6.95$6.90
-0.72%		$6.99$6.811.54 million shs$854.22 million
04/29/2024$6.71$6.95
+3.50%		$6.98$6.79631,189 shs$860.42 million
04/26/2024$6.73$6.71
-0.30%		$6.84$6.71450,379 shs$831.30 million
04/25/2024$6.90$6.73
-2.39%		$6.81$6.68687,682 shs$833.78 million
04/24/2024$6.97$6.90
-1.08%		$6.96$6.821.05 million shs$854.21 million
04/23/2024$6.69$6.97
+4.19%		$7.05$6.67599,575 shs$863.51 million
04/22/2024$6.50$6.69
+2.92%		$6.69$6.46459,350 shs$828.82 million
04/19/2024$6.36$6.50
+2.20%		$6.52$6.33545,655 shs$805.27 million
04/18/2024$6.40$6.36
-0.55%		$6.48$6.34590,945 shs$787.94 million
04/17/2024$6.37$6.40
+0.39%		$6.49$6.36651,477 shs$792.28 million
04/16/2024$6.53$6.37
-2.38%		$6.43$6.27600,673 shs$789.18 million
04/15/2024$6.60$6.53
-1.14%		$6.66$6.481.26 million shs$808.38 million
04/12/2024$6.74$6.61
-2.00%		$6.74$6.56452,790 shs$818.29 million
04/11/2024$6.65$6.74
+1.35%		$6.81$6.59788,574 shs$835.02 million
04/10/2024$6.96$6.65
-4.39%		$6.70$6.371.69 million shs$823.87 million
04/09/2024$6.76$6.96
+2.88%		$6.98$6.77881,477 shs$861.66 million
04/08/2024$6.60$6.76
+2.42%		$6.79$6.66503,771 shs$837.50 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.52$6.60
+1.23%		$6.68$6.47657,164 shs$817.66 million
04/04/2024$6.69$6.52
-2.47%		$6.87$6.501.28 million shs$807.76 million
04/03/2024$6.61$6.69
+1.13%		$6.70$6.54489,820 shs$828.21 million
04/02/2024$6.71$6.61
-1.49%		$6.64$6.48946,280 shs$818.91 million
04/01/2024$7.03$6.71
-4.55%		$7.07$6.71539,113 shs$831.30 million
03/29/2024$7.03$7.03$7.04$6.78705,399 shs$870.95 million
03/28/2024$6.80$7.03
+3.38%		$7.04$6.78705,299 shs$870.95 million
03/27/2024$6.47$6.80
+5.18%		$6.80$6.51723,229 shs$842.45 million
03/26/2024$6.66$6.47
-2.85%		$6.69$6.46622,218 shs$800.95 million
03/25/2024$6.59$6.66
+0.99%		$6.78$6.63600,247 shs$824.48 million
03/22/2024$6.69$6.59
-1.49%		$6.72$6.501.82 million shs$816.44 million
03/21/2024$6.46$6.69
+3.64%		$6.71$6.48917,838 shs$828.82 million
03/20/2024$6.25$6.46
+3.28%		$6.52$6.14689,923 shs$799.70 million
03/19/2024$6.28$6.25
-0.48%		$6.33$6.23522,122 shs$774.31 million
03/18/2024$6.32$6.28
-0.63%		$6.33$6.24486,035 shs$777.46 million
03/15/2024$6.27$6.33
+0.88%		$6.36$6.221.97 million shs$783.04 million
03/14/2024$6.44$6.27
-2.64%		$6.38$6.19587,609 shs$776.23 million
03/13/2024$6.39$6.44
+0.78%		$6.50$6.37495,384 shs$797.27 million
03/12/2024$6.40$6.39
-0.08%		$6.44$6.31574,049 shs$791.08 million
03/11/2024$6.36$6.40
+0.55%		$6.46$6.28460,691 shs$791.71 million
03/08/2024$6.34$6.36
+0.32%		$6.60$6.36606,762 shs$787.37 million
03/07/2024$6.27$6.34
+1.12%		$6.42$6.30533,725 shs$784.89 million
03/06/2024$6.18$6.27
+1.46%		$6.30$6.15742,973 shs$776.23 million
03/05/2024$6.15$6.18
+0.49%		$6.30$6.02770,540 shs$765.08 million
03/04/2024$6.19$6.15
-0.65%		$6.23$5.95753,893 shs$761.37 million
03/01/2024$6.26$6.19
-1.12%		$6.29$6.11933,413 shs$766.33 million
02/29/2024$6.04$6.26
+3.73%		$6.36$6.081.64 million shs$774.99 million

Related Companies:
This page (NYSE:PDM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders