Free Trial

PG&E (PCG) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free PCG Stock Alerts
$18.54
+0.26 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PCG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$17.50$1.081Call22 - 67
(-1931)		27.70%
(+1.43%)		0.9390972
6/7/2024$18.00$0.039Put6 - 5270
(+0)		20.87%
(+2.70%)		-0.1432053
6/7/2024$18.00$0.602Call1262115198
(+47)		20.89%
(+2.73%)		0.8582819
6/7/2024$18.50$0.134Put2996922176
(+0)		15.71%
(-1.46%)		-0.4426170
6/7/2024$18.50$0.195Call3,3303,01545606
(+148)		15.71%
(-2.47%)		0.5669393
6/7/2024$19.00$0.049Call9417694
(+2)		18.61%
(-2.23%)		0.1893879
6/7/2024$19.50$0.979Put4 - 411
(+0)		24.61%
(-7.02%)		-0.9365692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PCG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits