Free Trial

OneMain (OMF) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free OMF Stock Alerts
$49.12
+0.66 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OneMain Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-3.25%
3 Month
Performance
+0.84%
6 Month
Performance
+13.36%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+25.66%
Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

OMF Stock Chart for Saturday, June, 1, 2024

OMF Chart by TradingView

OneMain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.48$49.13
+1.34%		$49.13$48.621.09 million shs$5.89 billion
05/30/2024$47.63$48.48
+1.78%		$48.58$47.73543,070 shs$5.81 billion
05/29/2024$48.05$47.63
-0.87%		$47.76$47.23516,363 shs$5.71 billion
05/28/2024$48.35$48.05
-0.62%		$48.85$47.85545,855 shs$5.76 billion
05/27/2024$48.35$48.35$48.55$48.11558,400 shs$5.79 billion
05/24/2024$47.87$48.34
+0.98%		$48.55$48.11558,466 shs$5.79 billion
05/23/2024$48.22$47.87
-0.72%		$48.49$47.57855,200 shs$5.74 billion
05/22/2024$48.86$48.22
-1.32%		$49.10$48.10878,792 shs$5.78 billion
05/21/2024$49.74$48.86
-1.77%		$49.85$48.781.13 million shs$5.85 billion
05/20/2024$49.98$49.74
-0.48%		$50.20$49.35774,950 shs$5.96 billion
05/17/2024$49.96$50.00
+0.08%		$50.37$49.74622,453 shs$5.99 billion
05/16/2024$50.03$49.96
-0.14%		$50.16$49.23800,085 shs$5.99 billion
05/15/2024$50.27$50.03
-0.48%		$50.78$49.65701,191 shs$5.99 billion
05/14/2024$50.75$50.27
-0.95%		$51.18$50.171.23 million shs$6.02 billion
05/13/2024$50.70$50.75
+0.10%		$51.11$50.27948,612 shs$6.08 billion
05/10/2024$51.25$50.70
-1.08%		$51.63$50.52682,655 shs$6.07 billion
05/09/2024$51.65$51.25
-0.77%		$51.40$50.46706,901 shs$6.14 billion
05/08/2024$51.47$51.65
+0.35%		$51.79$51.07932,172 shs$6.19 billion
05/07/2024$51.95$51.47
-0.92%		$52.29$51.41874,495 shs$6.17 billion
05/06/2024$51.20$51.95
+1.46%		$52.06$51.40801,817 shs$6.22 billion
05/03/2024$50.81$51.20
+0.77%		$51.83$50.861.02 million shs$6.14 billion
05/02/2024$50.77$50.81
+0.08%		$51.90$50.311.48 million shs$6.09 billion
05/01/2024$52.11$50.77
-2.57%		$52.14$50.272.01 million shs$6.09 billion
04/30/2024$50.84$52.11
+2.50%		$53.65$51.232.41 million shs$6.24 billion
04/29/2024$50.89$50.84
-0.10%		$51.36$50.441.45 million shs$6.09 billion
04/26/2024$50.52$50.90
+0.75%		$51.33$50.31622,528 shs$6.10 billion
04/25/2024$51.30$50.52
-1.52%		$50.75$49.971.04 million shs$6.05 billion
04/24/2024$50.42$51.30
+1.75%		$51.48$50.11853,124 shs$6.14 billion
04/23/2024$49.16$50.42
+2.56%		$50.74$49.06820,719 shs$6.04 billion
04/22/2024$48.70$49.16
+0.94%		$49.38$48.53752,067 shs$5.89 billion
04/19/2024$47.89$48.68
+1.65%		$48.99$48.00780,479 shs$5.83 billion
04/18/2024$47.24$47.89
+1.38%		$48.37$47.49759,130 shs$5.74 billion
04/17/2024$47.43$47.24
-0.40%		$48.15$47.15667,104 shs$5.66 billion
04/16/2024$46.83$47.43
+1.28%		$47.65$46.251.23 million shs$5.68 billion
04/15/2024$46.72$46.83
+0.24%		$47.63$46.42939,367 shs$5.61 billion
04/12/2024$47.56$46.70
-1.81%		$47.51$46.231.16 million shs$5.59 billion
04/11/2024$48.14$47.56
-1.20%		$48.61$47.281.26 million shs$5.70 billion
04/10/2024$49.54$48.14
-2.83%		$48.99$47.95801,133 shs$5.77 billion
04/09/2024$49.72$49.54
-0.36%		$50.13$49.45670,627 shs$5.93 billion
04/08/2024$49.10$49.72
+1.26%		$50.26$49.53883,914 shs$5.95 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$48.63$49.10
+0.97%		$49.51$48.551.27 million shs$5.88 billion
04/04/2024$49.41$48.63
-1.58%		$50.70$48.63929,631 shs$5.82 billion
04/03/2024$49.48$49.41
-0.14%		$49.82$49.29929,999 shs$5.92 billion
04/02/2024$50.23$49.48
-1.49%		$50.12$49.30568,829 shs$5.93 billion
04/01/2024$51.09$50.23
-1.68%		$51.25$50.13434,260 shs$6.02 billion
03/29/2024$51.10$51.09
-0.02%		$51.17$50.48598,129 shs$6.12 billion
03/28/2024$50.51$51.10
+1.17%		$51.17$50.48598,044 shs$6.12 billion
03/27/2024$49.35$50.51
+2.35%		$50.56$49.75567,486 shs$6.05 billion
03/26/2024$49.56$49.35
-0.42%		$49.89$49.34572,638 shs$5.91 billion
03/25/2024$49.75$49.56
-0.38%		$50.07$49.34817,964 shs$5.94 billion
03/22/2024$51.07$49.75
-2.58%		$51.09$49.65766,898 shs$5.96 billion
03/21/2024$50.67$51.07
+0.79%		$51.65$50.67821,737 shs$6.12 billion
03/20/2024$49.26$50.67
+2.86%		$50.71$48.97809,531 shs$6.07 billion
03/19/2024$48.11$49.26
+2.39%		$49.38$47.911.38 million shs$5.90 billion
03/18/2024$48.23$48.11
-0.25%		$48.50$47.71846,699 shs$5.76 billion
03/15/2024$48.24$48.26
+0.04%		$48.85$48.214.86 million shs$5.78 billion
03/14/2024$48.74$48.24
-1.03%		$49.13$47.851.06 million shs$5.78 billion
03/13/2024$48.71$48.74
+0.06%		$49.31$48.66824,412 shs$5.84 billion
03/12/2024$48.24$48.71
+0.97%		$49.03$48.25589,725 shs$5.83 billion
03/11/2024$48.38$48.24
-0.29%		$48.53$48.00601,647 shs$5.78 billion
03/08/2024$48.54$48.39
-0.31%		$49.19$48.06763,383 shs$5.80 billion
03/07/2024$47.99$48.54
+1.15%		$48.79$48.26656,510 shs$5.81 billion
03/06/2024$47.65$47.99
+0.72%		$48.26$47.28877,979 shs$5.75 billion
03/05/2024$47.08$47.65
+1.20%		$48.18$46.741.12 million shs$5.71 billion
03/04/2024$48.71$47.08
-3.35%		$48.95$47.061.07 million shs$5.64 billion
03/01/2024$47.23$48.71
+3.13%		$48.73$46.991.23 million shs$5.83 billion
02/29/2024$46.90$47.23
+0.70%		$47.71$46.831.05 million shs$5.66 billion

Related Companies:
This page (NYSE:OMF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings