Free Trial

Omega Healthcare Investors (OHI) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free OHI Stock Alerts
$32.33
+0.79 (+2.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$28.00$0.059Put1 - 1228
(+0)		37.41%
(+4.71%)		-0.0483011
6/21/2024$30.00$0.107Put11 - 384
(+0)		26.39%
(+4.52%)		-0.1082371
6/21/2024$31.00$0.166Put17 - 1225
(-8)		20.91%
(+4.03%)		-0.1863634
6/21/2024$31.00$1.567Call14911130
(-1)		20.91%
(+4.03%)		0.8173946
6/21/2024$32.00$0.325Put101296
(+0)		16.03%
(+1.02%)		-0.3759565
6/21/2024$32.00$0.722Call351752511
(+12)		16.03%
(+1.02%)		0.63560420
6/21/2024$33.00$0.235Call177162532
(+0)		15.15%
(-2.93%)		0.31703813
6/21/2024$34.00$0.106Call1 - - 1152
(+0)		18.58%
(-3.57%)		0.1477461
6/21/2024$35.00$0.064Call1 - 12786
(+0)		22.60%
(-3.51%)		0.0833451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OHI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings