Free Trial

Novo Nordisk A/S (NVO) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free NVO Stock Alerts
$135.28
+2.48 (+1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NVO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$110.00$0.060Put1 - - 34
(+0)		69.17%
(+6.98%)		-0.0133751
6/7/2024$118.00$17.591Call11 - 2
(+0)		50.52%
(+6.31%)		0.9773431
6/7/2024$120.00$15.598Call11 - 12
(+6)		45.73%
(+6.19%)		0.9738471
6/7/2024$122.00$0.090Put6 - 124
(+8)		36.10%
(+1.25%)		-0.0304984
6/7/2024$123.00$12.609Call255123
(+0)		38.41%
(+5.80%)		0.9669810
6/7/2024$124.00$0.095Put1 - 15
(+0)		35.93%
(+5.37%)		-0.0360221
6/7/2024$125.00$0.099Put5023320
(+0)		33.44%
(+4.49%)		-0.03953811
6/7/2024$125.00$10.618Call4 - 298
(+0)		33.44%
(+4.49%)		0.9605934
6/7/2024$126.00$0.104Put11 - 79
(+0)		31.03%
(+3.22%)		-0.0441321
6/7/2024$126.00$9.624Call6 - - 17
(+0)		31.03%
(+3.22%)		0.9560585
6/7/2024$127.00$0.115Put23 - - 269
(+70)		28.86%
(+1.79%)		-0.051265
6/7/2024$127.00$8.636Call10 - - 40
(-1)		28.86%
(+1.78%)		0.9489934
6/7/2024$128.00$0.141Put3211111
(+31)		27.19%
(+0.55%)		-0.06393611
6/7/2024$128.00$7.662Call202 - 124
(+0)		27.19%
(+0.55%)		0.9364755
6/7/2024$129.00$0.192Put428 - 38873
(+9)		26.29%
(-0.06%)		-0.08568917
6/7/2024$129.00$6.714Call5 - - 46
(+15)		26.14%
(-0.20%)		0.9149743
6/7/2024$130.00$0.279Put6738170
(+34)		25.56%
(-0.55%)		-0.11890919
6/7/2024$130.00$5.802Call81 - 67
(+10)		25.56%
(-0.55%)		0.8821417
6/7/2024$131.00$0.411Put1523141138
(+9)		25.20%
(-0.71%)		-0.16410638
6/7/2024$131.00$4.934Call9 - - 38
(+1)		25.20%
(-0.71%)		0.8374815
6/7/2024$132.00$0.595Put130719166
(+37)		25.06%
(-0.70%)		-0.22092934
6/7/2024$132.00$4.117Call3136184
(+5)		24.89%
(-0.86%)		0.78137712
6/7/2024$133.00$0.842Put89716154
(+22)		24.39%
(-1.30%)		-0.28896528
6/7/2024$133.00$3.361Call44627325
(+33)		24.60%
(-1.31%)		0.7142924
6/7/2024$134.00$1.163Put844029125
(-2)		24.29%
(-1.42%)		-0.36718641
6/7/2024$134.00$2.680Call17721130376
(-16)		24.34%
(-1.37%)		0.63726656
6/7/2024$135.00$1.573Put2859252215
(+7)		24.18%
(-1.66%)		-0.4528104
6/7/2024$135.00$2.086Call25987111264
(+9)		24.18%
(-1.66%)		0.552948127
6/7/2024$136.00$2.082Put29 - 19152
(+16)		24.15%
(-1.91%)		-0.54123810
6/7/2024$136.00$1.589Call2166075205
(+37)		23.97%
(-2.09%)		0.46592875
6/7/2024$137.00$2.688Put2631356
(+0)		24.28%
(-2.10%)		-0.62682814
6/7/2024$137.00$1.188Call1,718751,3081516
(-5)		24.05%
(-2.34%)		0.381732167
6/7/2024$138.00$3.385Put5 - 135
(+0)		24.54%
(-2.25%)		-0.7046263
6/7/2024$138.00$0.877Call1161324124
(+15)		24.54%
(-2.25%)		0.30518134
6/7/2024$139.00$0.642Call117572246
(+11)		24.62%
(-2.67%)		0.23915833
6/7/2024$140.00$0.467Call1535267675
(+19)		25.37%
(-2.54%)		0.18455141
6/7/2024$141.00$0.339Call641129
(+25)		25.90%
(-2.78%)		0.1408934
6/7/2024$142.00$0.247Call34 - 248
(+6)		26.51%
(-3.09%)		0.1070764
6/7/2024$143.00$0.183Call112 - 62
(+0)		27.23%
(-3.49%)		0.0817564
6/7/2024$144.00$0.140Call1 - - 6
(+3)		28.12%
(-3.95%)		0.0634841
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
6/7/2024$145.00$0.112Call19 - 138
(+0)		29.21%
(-4.35%)		0.0507536
6/7/2024$146.00$0.094Call2 - 26
(+0)		30.54%
(-4.66%)		0.0421181
6/7/2024$147.00$0.083Call11 - 4
(+0)		32.06%
(-4.85%)		0.0363031
6/7/2024$148.00$0.076Call1 - 14
(+0)		33.75%
(-4.93%)		0.0323151
6/7/2024$150.00$0.069Call1 - 130
(+0)		37.36%
(-4.87%)		0.0272611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NVO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings