NRG Energy (NRG) Options Chain & Prices

$81.00

-3.64 (-4.30%)

(As of 05/31/2024 ET)

NRG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$65.00	$0.181	Put	13	-	9	1499 (+0)	54.36% (-3.63%)	-0.041571	5
6/21/2024	$65.00	$16.032	Call	1	-	-	1591 (-1)	54.36% (-3.63%)	0.958677	1
6/21/2024	$70.00	$0.408	Put	8	1	1	1103 (+0)	47.26% (-2.46%)	-0.092932	5
6/21/2024	$70.00	$11.274	Call	16	9	-	562 (+0)	47.26% (-2.46%)	0.907689	5
6/21/2024	$75.00	$1.041	Put	318	183	85	7290 (-3)	42.20% (-0.82%)	-0.215119	62
6/21/2024	$75.00	$6.918	Call	44	14	29	3020 (+0)	42.20% (-0.82%)	0.78664	9
6/21/2024	$80.00	$2.647	Put	494	284	178	989 (+48)	39.76% (+1.05%)	-0.43882	52
6/21/2024	$80.00	$3.524	Call	111	61	30	2038 (-16)	39.76% (+1.05%)	0.565703	49
6/21/2024	$85.00	$5.657	Put	14	1	12	459 (+23)	39.76% (+2.10%)	-0.688227	4
6/21/2024	$85.00	$1.517	Call	166	83	58	9899 (-5)	39.76% (+2.10%)	0.320716	62
6/21/2024	$90.00	$9.777	Put	4	1	3	105 (+0)	41.13% (+1.96%)	-0.861207	2
6/21/2024	$90.00	$0.599	Call	165	40	67	6122 (+0)	41.13% (+1.96%)	0.153257	49
6/21/2024	$95.00	$0.231	Call	28	18	7	245 (+2)	43.03% (+1.29%)	0.067493	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NRG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.