Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NOA Stock Alerts
$21.25
+0.04 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

North American Construction Group Stock Price Performance

5 Day
Performance
+6.84%
1 Month
Performance
+0.62%
3 Month
Performance
-16.17%
6 Month
Performance
+3.41%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+14.93%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NOA Stock Chart for Saturday, June, 1, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.23$21.25
+0.09%		$21.28$21.0444,778 shs$568.16 million
05/30/2024$21.43$21.23
-0.93%		$21.51$21.1280,493 shs$567.69 million
05/29/2024$21.05$21.43
+1.81%		$21.60$20.8188,243 shs$573.04 million
05/28/2024$19.89$21.05
+5.83%		$21.20$20.0678,189 shs$562.88 million
05/27/2024$19.89$19.89$19.94$19.6266,800 shs$531.86 million
05/24/2024$19.72$19.89
+0.86%		$19.93$19.6266,824 shs$531.86 million
05/23/2024$19.94$19.72
-1.10%		$20.01$19.7297,131 shs$527.31 million
05/22/2024$20.01$19.94
-0.35%		$20.10$19.5661,660 shs$533.20 million
05/21/2024$20.07$20.01
-0.27%		$20.12$19.6290,381 shs$535.01 million
05/20/2024$19.93$20.07
+0.68%		$20.74$19.8955,305 shs$536.54 million
05/17/2024$20.22$19.96
-1.26%		$20.38$19.8852,058 shs$533.73 million
05/16/2024$20.49$20.22
-1.34%		$20.52$20.2046,309 shs$540.49 million
05/15/2024$20.58$20.49
-0.44%		$20.63$20.1827,413 shs$547.90 million
05/14/2024$20.60$20.58
-0.10%		$20.71$20.4046,848 shs$550.31 million
05/13/2024$20.57$20.60
+0.15%		$20.61$20.3437,245 shs$550.84 million
05/10/2024$20.77$20.57
-0.96%		$21.11$20.5529,641 shs$550.04 million
05/09/2024$20.43$20.77
+1.66%		$20.84$20.4834,865 shs$555.39 million
05/08/2024$20.49$20.43
-0.29%		$20.61$20.3730,971 shs$546.30 million
05/07/2024$20.58$20.49
-0.44%		$20.83$20.4043,413 shs$547.90 million
05/06/2024$20.47$20.58
+0.54%		$20.98$20.3681,306 shs$550.25 million
05/03/2024$20.63$20.47
-0.78%		$21.08$20.4549,275 shs$547.37 million
05/02/2024$21.12$20.63
-2.32%		$21.60$20.08128,443 shs$551.65 million
05/01/2024$21.10$21.12
+0.09%		$21.36$20.8355,861 shs$564.69 million
04/30/2024$22.15$21.10
-4.74%		$22.02$20.9393,816 shs$564.21 million
04/29/2024$22.07$22.15
+0.36%		$22.16$21.8137,846 shs$592.29 million
04/26/2024$21.79$22.08
+1.33%		$22.09$21.7236,264 shs$590.42 million
04/25/2024$21.42$21.79
+1.73%		$21.83$21.1364,443 shs$582.67 million
04/24/2024$21.32$21.42
+0.47%		$21.51$21.2638,205 shs$572.77 million
04/23/2024$20.94$21.32
+1.81%		$21.37$20.8770,963 shs$570.10 million
04/22/2024$20.54$20.94
+1.95%		$21.03$20.3767,494 shs$559.87 million
04/19/2024$20.65$20.56
-0.44%		$20.80$20.4098,050 shs$549.77 million
04/18/2024$20.79$20.65
-0.67%		$21.72$20.6067,897 shs$552.18 million
04/17/2024$20.87$20.79
-0.38%		$21.08$20.5449,332 shs$555.86 million
04/16/2024$20.89$20.87
-0.10%		$20.96$20.57103,417 shs$558.06 million
04/15/2024$21.05$20.89
-0.76%		$21.47$20.8585,711 shs$558.60 million
04/12/2024$21.80$21.05
-3.44%		$21.81$20.9480,306 shs$562.88 million
04/11/2024$22.00$21.80
-0.91%		$22.14$21.5360,137 shs$582.93 million
04/10/2024$22.20$22.00
-0.90%		$22.25$21.7557,002 shs$588.28 million
04/09/2024$22.66$22.20
-2.03%		$22.65$22.1249,745 shs$593.63 million
04/08/2024$22.74$22.66
-0.35%		$22.85$22.1270,022 shs$605.93 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$23.17$22.77
-1.73%		$23.22$22.7063,399 shs$608.87 million
04/04/2024$23.39$23.17
-0.92%		$23.71$23.1541,932 shs$619.57 million
04/03/2024$23.04$23.39
+1.50%		$23.59$22.9651,902 shs$625.25 million
04/02/2024$22.53$23.04
+2.26%		$23.13$22.4481,438 shs$616.09 million
04/01/2024$22.28$22.53
+1.12%		$22.59$22.0579,843 shs$602.45 million
03/29/2024$22.29$22.28
-0.04%		$22.79$22.2655,147 shs$595.77 million
03/28/2024$22.65$22.29
-1.59%		$22.77$22.2655,147 shs$596.04 million
03/27/2024$22.04$22.65
+2.77%		$22.65$21.8738,651 shs$605.66 million
03/26/2024$22.66$22.04
-2.74%		$22.70$22.0144,847 shs$589.35 million
03/25/2024$22.51$22.66
+0.67%		$22.85$22.6169,195 shs$605.93 million
03/22/2024$22.90$22.52
-1.66%		$22.94$22.3979,103 shs$602.19 million
03/21/2024$22.89$22.90
+0.04%		$23.17$22.8261,805 shs$612.35 million
03/20/2024$23.53$22.89
-2.70%		$23.49$22.86102,046 shs$612.08 million
03/19/2024$23.03$23.53
+2.15%		$23.75$22.8973,764 shs$629.06 million
03/18/2024$23.11$23.03
-0.35%		$23.24$23.0054,804 shs$615.82 million
03/15/2024$23.16$23.10
-0.28%		$23.57$22.90115,632 shs$617.56 million
03/14/2024$25.38$23.16
-8.75%		$24.80$22.92301,930 shs$619.23 million
03/13/2024$25.17$25.38
+0.83%		$25.92$25.21112,788 shs$678.59 million
03/12/2024$25.31$25.17
-0.55%		$25.44$24.9466,978 shs$673.05 million
03/11/2024$25.17$25.31
+0.56%		$25.33$24.8056,464 shs$676.79 million
03/08/2024$25.13$25.17
+0.16%		$25.28$24.7256,788 shs$673.05 million
03/07/2024$24.82$25.13
+1.25%		$25.22$24.8548,333 shs$671.98 million
03/06/2024$24.61$24.82
+0.85%		$25.31$24.6660,812 shs$663.69 million
03/05/2024$25.25$24.61
-2.53%		$25.20$24.6039,259 shs$658.07 million
03/04/2024$25.35$25.25
-0.39%		$25.35$25.1044,313 shs$675.11 million
03/01/2024$25.05$25.35
+1.22%		$25.56$24.9173,393 shs$677.86 million
02/29/2024$24.92$25.05
+0.50%		$25.14$24.9137,466 shs$669.70 million

Related Companies:
This page (NYSE:NOA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings