Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free NLY Stock Alerts
$19.70
+0.26 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$16.00$0.011Put2 - 2100
(+0)		71.87%
(+3.93%)		-0.0162732
6/7/2024$19.00$0.766Call133 - 96
(+1)		24.83%
(+2.96%)		0.8621054
6/7/2024$19.50$0.103Put90 - 14115
(+9)		17.59%
(-0.33%)		-0.3274213
6/7/2024$19.50$0.320Call3947210227
(+53)		17.59%
(-0.33%)		0.6799341
6/7/2024$20.00$0.370Put5 - - 64
(+0)		17.18%
(-4.91%)		-0.7376813
6/7/2024$20.00$0.081Call623415642
(+127)		17.18%
(-4.91%)		0.28187516
6/7/2024$20.50$0.829Put15 - - 35
(+0)		22.96%
(-4.94%)		-0.9009373
6/7/2024$20.50$0.034Call5 - 5110
(+25)		22.96%
(-4.94%)		0.1158641
6/7/2024$21.50$0.013Call50 - 5025
(+0)		34.24%
(-4.30%)		0.03690910
6/7/2024$22.00$0.009Call82 - 8215
(+0)		39.25%
(-4.04%)		0.02418322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NLY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets