National Grid (NGG) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free NGG Stock Alerts $57.86 -0.23 (-0.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends National Grid Stock Price Performance5 Day Performance-4.66%1 Month Performance-13.76%3 Month Performance-13.08%6 Month Performance-13.38%Year-To-Date Performance-14.90%1 Year Performance-13.80% Receive NGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. NGG Stock Chart for Saturday, June, 1, 2024 NGG Chart by TradingView National Grid Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$58.11$57.85-0.45%$57.96$57.021.70 million shs$43.04 billion05/30/2024$58.61$58.11-0.85%$58.30$57.021.33 million shs$43.23 billion05/29/2024$60.02$58.61-2.35%$58.99$57.341.11 million shs$43.60 billion05/28/2024$60.69$60.02-1.10%$61.26$59.33800,957 shs$44.65 billion05/27/2024$60.69$60.69$62.44$60.401.04 million shs$45.15 billion05/24/2024$61.75$60.68-1.73%$62.44$60.401.04 million shs$45.14 billion Get the Latest News and Ratings for NGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$71.95$61.75-14.18%$65.48$61.561.68 million shs$45.94 billion05/22/2024$72.69$71.95-1.02%$72.71$71.94326,264 shs$53.53 billion05/21/2024$72.37$72.69+0.44%$72.82$72.02243,096 shs$54.08 billion05/20/2024$72.83$72.37-0.63%$73.28$72.29324,361 shs$53.84 billion05/17/2024$73.31$72.83-0.65%$73.17$72.74226,042 shs$54.18 billion05/16/2024$72.80$73.31+0.70%$73.40$72.88318,308 shs$54.54 billion05/15/2024$71.53$72.80+1.78%$73.08$72.71298,724 shs$54.16 billion05/14/2024$70.80$71.53+1.03%$71.95$71.37172,983 shs$53.21 billion05/13/2024$71.21$70.80-0.58%$71.44$70.75246,373 shs$52.67 billion05/10/2024$70.80$71.21+0.58%$71.30$70.82295,191 shs$52.98 billion05/09/2024$69.84$70.80+1.37%$70.90$70.17284,589 shs$52.67 billion05/08/2024$69.63$69.84+0.31%$69.97$69.44185,449 shs$51.96 billion05/07/2024$68.65$69.63+1.42%$69.93$69.46250,595 shs$51.80 billion05/06/2024$68.33$68.65+0.47%$68.80$68.04186,467 shs$51.07 billion05/03/2024$67.62$68.33+1.05%$68.56$67.83267,820 shs$50.83 billion05/02/2024$67.09$67.62+0.79%$67.79$67.09526,964 shs$50.31 billion05/01/2024$66.64$67.09+0.68%$67.61$66.69257,789 shs$49.91 billion04/30/2024$67.14$66.64-0.74%$66.93$66.44217,199 shs$49.58 billion04/29/2024$66.31$67.14+1.25%$67.43$67.04231,745 shs$49.95 billion04/26/2024$66.78$66.32-0.69%$66.92$66.30285,950 shs$49.34 billion04/25/2024$66.82$66.78-0.06%$66.81$66.00232,314 shs$49.68 billion04/24/2024$66.84$66.82-0.03%$66.94$66.42253,779 shs$49.71 billion04/23/2024$65.85$66.84+1.50%$67.12$66.27336,495 shs$49.72 billion04/22/2024$65.38$65.85+0.72%$66.08$65.28451,421 shs$48.99 billion04/19/2024$65.44$65.39-0.08%$65.85$65.33488,859 shs$48.64 billion04/18/2024$64.59$65.44+1.32%$65.48$64.93350,427 shs$48.68 billion04/17/2024$63.52$64.59+1.68%$64.73$63.99286,462 shs$48.05 billion04/16/2024$64.51$63.52-1.53%$64.05$63.31449,538 shs$47.26 billion04/15/2024$65.00$64.51-0.75%$65.20$64.41312,167 shs$47.99 billion04/12/2024$64.66$65.00+0.53%$66.09$64.90437,710 shs$48.36 billion04/11/2024$64.87$64.66-0.32%$65.27$64.20246,267 shs$48.10 billion04/10/2024$66.77$64.87-2.85%$65.95$64.68294,049 shs$48.26 billion04/09/2024$66.56$66.77+0.32%$66.98$66.32215,245 shs$49.67 billion04/08/2024$66.33$66.56+0.35%$67.00$66.29414,204 shs$49.52 billion“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$68.21$66.28-2.83%$66.88$66.01404,702 shs$49.31 billion04/04/2024$68.16$68.21+0.07%$68.93$67.91233,135 shs$50.74 billion04/03/2024$68.02$68.16+0.21%$68.42$67.61247,262 shs$50.71 billion04/02/2024$67.82$68.02+0.29%$68.55$67.98320,993 shs$50.60 billion04/01/2024$68.22$67.82-0.59%$68.08$67.35232,894 shs$50.45 billion03/29/2024$68.20$68.22+0.03%$68.39$67.93279,978 shs$50.75 billion03/28/2024$67.83$68.20+0.55%$68.38$67.97279,978 shs$50.74 billion03/27/2024$67.19$67.83+0.95%$67.88$66.57302,265 shs$50.46 billion03/26/2024$67.94$67.19-1.10%$67.98$67.12372,552 shs$49.99 billion03/25/2024$68.00$67.94-0.09%$68.39$67.94478,981 shs$50.54 billion03/22/2024$67.92$68.00+0.12%$68.33$67.68217,581 shs$50.59 billion03/21/2024$68.55$67.92-0.92%$68.94$67.88311,032 shs$50.53 billion03/20/2024$67.29$68.55+1.87%$68.55$67.70283,873 shs$51.00 billion03/19/2024$67.21$67.29+0.12%$67.44$67.04184,176 shs$50.06 billion03/18/2024$67.89$67.21-1.00%$67.63$67.11227,665 shs$50.00 billion03/15/2024$67.46$67.89+0.64%$67.97$67.41368,619 shs$50.51 billion03/14/2024$67.60$67.46-0.21%$67.92$67.08219,501 shs$50.19 billion03/13/2024$67.51$67.60+0.13%$68.16$67.60224,379 shs$50.29 billion03/12/2024$68.59$67.51-1.57%$68.16$67.09333,523 shs$50.22 billion03/11/2024$68.80$68.59-0.31%$68.80$68.28236,815 shs$51.03 billion03/08/2024$68.72$68.80+0.12%$69.04$68.59380,700 shs$51.18 billion03/07/2024$68.41$68.72+0.45%$69.03$68.45266,189 shs$51.12 billion03/06/2024$67.75$68.41+0.97%$68.87$68.13299,129 shs$50.89 billion03/05/2024$67.48$67.75+0.40%$68.51$67.67406,163 shs$50.40 billion03/04/2024$66.53$67.48+1.43%$67.58$66.36375,369 shs$50.20 billion03/01/2024$66.66$66.57-0.14%$66.70$65.88253,993 shs$49.52 billion02/29/2024$66.10$66.66+0.85%$67.38$66.55326,048 shs$49.59 billion Related Companies: EPD Stock Price Chart ET Stock Price Chart WMB Stock Price Chart KMI Stock Price Chart TRP Stock Price Chart TRGP Stock Price Chart WES Stock Price Chart AM Stock Price Chart DTM Stock Price Chart KNTK Stock Price Chart Receive NGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.