Free Trial

MV Oil Trust (MVO) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MVO Stock Alerts
$9.11
-0.01 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MV Oil Trust Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-6.18%
3 Month
Performance
-10.95%
6 Month
Performance
-25.14%
Year-To-Date
Performance
-24.19%
1 Year
Performance
-23.57%
Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

MVO Stock Chart for Saturday, June, 1, 2024

MVO Chart by TradingView

MV Oil Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.12$9.13
+0.11%		$9.18$9.0919,600 shs$105.00 million
05/30/2024$9.19$9.12
-0.76%		$9.31$9.1026,606 shs$104.88 million
05/29/2024$9.29$9.19
-1.08%		$9.28$9.1225,737 shs$105.69 million
05/28/2024$9.35$9.29
-0.64%		$9.50$9.1888,827 shs$106.84 million
05/27/2024$9.35$9.35$9.48$9.00104,000 shs$107.53 million
05/24/2024$9.05$9.45
+4.42%		$9.45$9.05104,065 shs$108.68 million
05/23/2024$9.33$9.05
-3.00%		$9.45$9.0078,503 shs$104.08 million
05/22/2024$9.43$9.33
-1.06%		$9.44$9.2340,123 shs$107.30 million
05/21/2024$9.50$9.43
-0.74%		$9.49$9.3420,183 shs$108.45 million
05/20/2024$9.49$9.50
+0.11%		$9.59$9.3459,308 shs$109.25 million
05/17/2024$9.53$9.49
-0.42%		$9.59$9.4629,315 shs$109.14 million
05/16/2024$9.66$9.53
-1.35%		$9.70$9.4889,908 shs$109.60 million
05/15/2024$9.61$9.66
+0.52%		$9.80$9.5921,013 shs$111.09 million
05/14/2024$9.60$9.61
+0.10%		$9.66$9.5337,228 shs$110.52 million
05/13/2024$9.56$9.60
+0.42%		$9.74$9.5335,259 shs$110.40 million
05/10/2024$10.05$9.56
-4.88%		$9.99$9.5267,750 shs$109.94 million
05/09/2024$10.05$10.05$10.10$9.8045,558 shs$115.58 million
05/08/2024$9.93$10.05
+1.21%		$10.15$9.9837,504 shs$115.58 million
05/07/2024$9.94$9.93
-0.10%		$10.06$9.8126,840 shs$114.20 million
05/06/2024$9.88$9.94
+0.61%		$9.98$9.8642,450 shs$114.31 million
05/03/2024$9.98$9.88
-1.00%		$9.96$9.8227,610 shs$113.62 million
05/02/2024$9.71$9.98
+2.78%		$10.02$9.6816,201 shs$114.77 million
05/01/2024$9.94$9.71
-2.31%		$10.00$9.6644,549 shs$111.67 million
04/30/2024$10.03$9.94
-0.90%		$10.19$9.8326,609 shs$114.31 million
04/29/2024$9.73$10.03
+3.08%		$10.15$9.8734,494 shs$115.35 million
04/26/2024$9.89$9.73
-1.62%		$9.99$9.7140,583 shs$111.90 million
04/25/2024$9.90$9.89
-0.10%		$10.10$9.7864,848 shs$113.74 million
04/24/2024$9.55$9.90
+3.66%		$9.90$9.4036,771 shs$113.85 million
04/23/2024$9.46$9.55
+0.95%		$9.68$9.4061,094 shs$109.83 million
04/22/2024$9.79$9.46
-3.37%		$9.79$9.4354,122 shs$108.79 million
04/19/2024$9.63$9.72
+0.93%		$9.79$9.6242,071 shs$111.78 million
04/18/2024$9.47$9.63
+1.69%		$9.87$9.5532,631 shs$110.75 million
04/17/2024$9.93$9.47
-4.63%		$9.84$9.4660,460 shs$108.91 million
04/16/2024$9.93$9.93$9.99$9.7526,203 shs$114.20 million
04/15/2024$9.81$9.93
+1.22%		$9.95$9.7565,788 shs$114.20 million
04/12/2024$10.23$9.81
-4.11%		$10.15$9.67117,205 shs$112.82 million
04/11/2024$10.40$10.23
-1.63%		$10.46$10.1495,338 shs$117.65 million
04/10/2024$10.56$10.40
-1.52%		$10.65$10.1080,040 shs$119.60 million
04/09/2024$10.90$10.56
-3.12%		$11.14$9.84172,754 shs$121.44 million
04/08/2024$11.18$10.90
-2.50%		$11.39$10.8268,987 shs$125.35 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$11.30$11.18
-1.06%		$11.44$11.1332,673 shs$128.57 million
04/04/2024$11.23$11.30
+0.62%		$11.51$11.1980,713 shs$129.95 million
04/03/2024$11.19$11.23
+0.36%		$11.63$11.2363,388 shs$129.15 million
04/02/2024$10.92$11.19
+2.47%		$11.23$10.9640,561 shs$128.69 million
04/01/2024$10.69$10.92
+2.15%		$11.00$10.6656,242 shs$125.58 million
03/29/2024$10.69$10.69$10.79$10.5731,135 shs$122.94 million
03/28/2024$10.60$10.69
+0.85%		$10.79$10.5731,064 shs$122.94 million
03/27/2024$10.58$10.60
+0.19%		$10.78$10.4229,998 shs$121.90 million
03/26/2024$10.65$10.58
-0.66%		$10.76$10.4029,300 shs$121.67 million
03/25/2024$10.12$10.65
+5.24%		$10.77$10.0750,306 shs$122.48 million
03/22/2024$10.40$10.16
-2.31%		$10.39$10.0345,384 shs$116.84 million
03/21/2024$10.32$10.40
+0.78%		$10.46$10.2935,632 shs$119.60 million
03/20/2024$9.97$10.32
+3.51%		$10.42$9.8956,283 shs$118.68 million
03/19/2024$9.84$9.97
+1.32%		$10.04$9.7742,461 shs$114.66 million
03/18/2024$9.69$9.84
+1.55%		$9.89$9.7076,784 shs$113.16 million
03/15/2024$9.57$9.69
+1.25%		$9.94$9.5550,820 shs$111.44 million
03/14/2024$9.61$9.57
-0.42%		$9.68$9.5124,746 shs$110.06 million
03/13/2024$9.45$9.61
+1.69%		$9.65$9.5035,291 shs$110.52 million
03/12/2024$9.32$9.45
+1.39%		$9.47$9.3333,626 shs$108.68 million
03/11/2024$9.47$9.32
-1.58%		$9.60$9.2296,353 shs$107.18 million
03/08/2024$9.61$9.47
-1.46%		$9.75$9.4649,483 shs$108.91 million
03/07/2024$9.67$9.61
-0.62%		$9.82$9.5745,352 shs$110.52 million
03/06/2024$9.50$9.67
+1.79%		$9.84$9.5781,833 shs$111.21 million
03/05/2024$9.07$9.50
+4.74%		$9.55$8.85112,269 shs$109.25 million
03/04/2024$10.19$9.07
-10.99%		$10.30$8.89222,777 shs$104.31 million
03/01/2024$10.56$10.23
-3.13%		$10.56$10.02110,264 shs$117.65 million
02/29/2024$10.80$10.56
-2.22%		$11.08$10.4564,271 shs$121.44 million

Related Companies:
This page (NYSE:MVO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings