Free Trial

MGM Resorts International (MGM) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MGM Stock Alerts
$40.17
+1.64 (+4.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$33.00$0.011Put1 - 14
(+0)		61.56%
(+8.55%)		-0.0096271
6/7/2024$37.00$0.066Put12 - 1072
(+10)		40.22%
(+6.28%)		-0.0673753
6/7/2024$37.00$3.246Call13 - - 14
(+4)		40.22%
(+6.29%)		0.9335091
6/7/2024$37.50$0.089Put2 - 151
(+0)		37.72%
(+5.56%)		-0.0909332
6/7/2024$37.50$2.769Call55 - 23
(+3)		37.72%
(+5.56%)		0.9102411
6/7/2024$38.00$0.122Put53273246
(+41)		35.33%
(+4.52%)		-0.12468719
6/7/2024$38.00$2.303Call392013128
(+64)		35.33%
(+4.52%)		0.87694914
6/7/2024$38.50$0.173Put1173666360
(+59)		33.14%
(+3.07%)		-0.1734125
6/7/2024$38.50$1.853Call57148371
(+205)		33.14%
(+3.07%)		0.82894228
6/7/2024$39.00$0.253Put29710086108
(-1)		31.28%
(+1.24%)		-0.24317550
6/7/2024$39.00$1.432Call609274243564
(+478)		31.28%
(+1.24%)		0.76044542
6/7/2024$39.50$0.379Put741302232141
(+0)		30.04%
(-0.63%)		-0.33814383
6/7/2024$39.50$1.057Call2651697292
(+13)		30.24%
(-0.20%)		0.66714764
6/7/2024$40.00$0.573Put23621313291
(-3)		29.44%
(-2.40%)		-0.45471434
6/7/2024$40.00$0.749Call11,7165,716291104
(+5)		29.17%
(-2.68%)		0.552863351
6/7/2024$40.50$0.847Put18 - - 28
(+0)		29.84%
(-3.51%)		-0.5758663
6/7/2024$40.50$0.520Call60634120429
(+9)		31.32%
(-2.03%)		0.43387260
6/7/2024$41.00$1.195Put1484109
(+0)		31.03%
(-4.02%)		-0.6821125
6/7/2024$41.00$0.363Call582330123216
(-21)		30.19%
(-4.86%)		0.32934765
6/7/2024$41.50$1.597Put87 - 36
(+0)		32.76%
(-4.10%)		-0.7644475
6/7/2024$41.50$0.261Call203440
(+0)		32.76%
(-4.10%)		0.24787810
6/7/2024$42.00$2.034Put1 - - 7
(+0)		34.79%
(-3.93%)		-0.8245851
6/7/2024$42.00$0.193Call104212385
(+0)		33.78%
(-4.94%)		0.18797214
6/7/2024$42.50$2.492Put1 - - 0
(+0)		36.97%
(-3.63%)		-0.8677311
6/7/2024$42.50$0.147Call7,52320124
(+0)		36.97%
(-3.63%)		0.144639105
6/7/2024$43.00$0.115Call42 - 45
(+1)		39.22%
(-3.26%)		0.1131553
6/7/2024$43.50$0.092Call15 - 155
(+0)		41.48%
(-2.87%)		0.0899816
6/7/2024$44.00$0.075Call1 - - 51
(+0)		43.73%
(-2.46%)		0.0726381
6/7/2024$45.00$4.910Put1 - - 1
(+0)		48.15%
(-1.65%)		-0.9597861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MGM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings