Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MCW Stock Alerts
$7.03
+0.24 (+3.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mister Car Wash Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+5.08%
3 Month
Performance
-12.62%
6 Month
Performance
-8.64%
Year-To-Date
Performance
-18.63%
1 Year
Performance
-13.58%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MCW Stock Chart for Saturday, June, 1, 2024

MCW Chart by TradingView

Mister Car Wash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.80$7.03
+3.46%		$7.07$6.792.25 million shs$2.25 billion
05/30/2024$6.59$6.80
+3.19%		$6.85$6.591.63 million shs$2.17 billion
05/29/2024$6.67$6.59
-1.20%		$6.67$6.562.12 million shs$2.10 billion
05/28/2024$6.80$6.67
-1.99%		$6.88$6.651.77 million shs$2.13 billion
05/27/2024$6.80$6.80$6.96$6.721.57 million shs$2.17 billion
05/24/2024$6.81$6.80
-0.15%		$6.96$6.721.57 million shs$2.17 billion
05/23/2024$7.00$6.81
-2.71%		$7.04$6.742.57 million shs$2.18 billion
05/22/2024$6.96$7.00
+0.65%		$7.11$6.902.26 million shs$2.24 billion
05/21/2024$7.07$6.96
-1.56%		$7.12$6.941.80 million shs$2.22 billion
05/20/2024$7.13$7.07
-0.91%		$7.22$7.012.31 million shs$2.26 billion
05/17/2024$7.43$7.13
-4.04%		$7.47$7.074.96 million shs$2.28 billion
05/16/2024$7.75$7.43
-4.13%		$7.74$7.422.34 million shs$2.47 billion
05/15/2024$7.89$7.75
-1.77%		$7.96$7.721.03 million shs$2.48 billion
05/14/2024$7.86$7.89
+0.38%		$8.08$7.821.68 million shs$2.52 billion
05/13/2024$7.82$7.86
+0.51%		$7.96$7.771.02 million shs$2.51 billion
05/10/2024$7.88$7.82
-0.76%		$7.92$7.67921,084 shs$2.49 billion
05/09/2024$7.77$7.88
+1.42%		$7.93$7.671.38 million shs$2.50 billion
05/08/2024$7.76$7.77
+0.19%		$7.82$7.601.25 million shs$2.47 billion
05/07/2024$7.64$7.76
+1.51%		$7.97$7.641.42 million shs$2.46 billion
05/06/2024$7.32$7.64
+4.37%		$7.66$7.232.53 million shs$2.43 billion
05/03/2024$6.98$7.32
+4.87%		$7.53$7.224.40 million shs$2.33 billion
05/02/2024$6.69$6.98
+4.33%		$7.11$6.424.34 million shs$2.22 billion
05/01/2024$6.69$6.69$6.89$6.562.66 million shs$2.13 billion
04/30/2024$6.76$6.69
-1.04%		$6.79$6.642.14 million shs$2.13 billion
04/29/2024$6.89$6.76
-1.89%		$7.06$6.762.50 million shs$2.15 billion
04/26/2024$6.86$6.90
+0.58%		$6.93$6.791.38 million shs$2.19 billion
04/25/2024$6.95$6.86
-1.30%		$6.92$6.731.16 million shs$2.18 billion
04/24/2024$7.03$6.95
-1.14%		$7.08$6.872.58 million shs$2.21 billion
04/23/2024$6.84$7.03
+2.78%		$7.06$6.771.69 million shs$2.23 billion
04/22/2024$6.71$6.84
+1.86%		$6.86$6.631.49 million shs$2.17 billion
04/19/2024$6.67$6.71
+0.68%		$6.79$6.641.19 million shs$2.13 billion
04/18/2024$6.49$6.67
+2.70%		$6.77$6.521.30 million shs$2.12 billion
04/17/2024$6.57$6.49
-1.22%		$6.71$6.371.54 million shs$2.06 billion
04/16/2024$6.58$6.57
-0.15%		$6.72$6.511.05 million shs$2.09 billion
04/15/2024$6.73$6.58
-2.23%		$6.88$6.581.09 million shs$2.09 billion
04/12/2024$6.99$6.74
-3.58%		$6.96$6.711.61 million shs$2.12 billion
04/11/2024$6.90$6.99
+1.23%		$7.16$6.881.59 million shs$2.20 billion
04/10/2024$6.99$6.90
-1.22%		$6.92$6.691.59 million shs$2.18 billion
04/09/2024$6.95$6.99
+0.50%		$7.11$6.941.21 million shs$2.20 billion
04/08/2024$6.89$6.95
+0.87%		$7.01$6.85813,175 shs$2.19 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.98$6.89
-1.29%		$7.01$6.702.17 million shs$2.17 billion
04/04/2024$7.22$6.98
-3.32%		$7.34$6.971.68 million shs$2.20 billion
04/03/2024$7.46$7.22
-3.22%		$7.45$7.212.60 million shs$2.28 billion
04/02/2024$7.39$7.46
+1.02%		$7.50$7.221.48 million shs$2.35 billion
04/01/2024$7.75$7.39
-4.71%		$7.72$7.291.26 million shs$2.33 billion
03/29/2024$7.75$7.75$7.85$7.541.04 million shs$2.44 billion
03/28/2024$7.78$7.75
-0.39%		$7.85$7.541.04 million shs$2.44 billion
03/27/2024$7.44$7.78
+4.57%		$7.87$7.491.27 million shs$2.45 billion
03/26/2024$7.40$7.44
+0.54%		$7.59$7.391.13 million shs$2.35 billion
03/25/2024$7.58$7.40
-2.37%		$7.71$7.32835,685 shs$2.33 billion
03/22/2024$7.55$7.58
+0.46%		$7.68$7.53735,509 shs$2.39 billion
03/21/2024$7.54$7.55
+0.07%		$7.68$7.50899,594 shs$2.38 billion
03/20/2024$7.43$7.54
+1.55%		$7.58$7.36931,091 shs$2.38 billion
03/19/2024$7.32$7.43
+1.43%		$7.50$7.361.15 million shs$2.33 billion
03/18/2024$7.36$7.32
-0.54%		$7.42$7.261.33 million shs$2.30 billion
03/15/2024$7.12$7.37
+3.51%		$7.38$7.091.67 million shs$2.31 billion
03/14/2024$7.47$7.12
-4.75%		$7.44$6.982.18 million shs$2.23 billion
03/13/2024$7.81$7.47
-4.35%		$7.85$7.451.14 million shs$2.35 billion
03/12/2024$7.68$7.81
+1.69%		$7.95$7.631.32 million shs$2.45 billion
03/11/2024$7.67$7.68
+0.13%		$7.75$7.62921,120 shs$2.41 billion
03/08/2024$7.70$7.68
-0.32%		$7.88$7.63753,353 shs$2.41 billion
03/07/2024$7.54$7.70
+2.19%		$7.82$7.561.20 million shs$2.42 billion
03/06/2024$7.62$7.54
-1.12%		$7.73$7.491.09 million shs$2.37 billion
03/05/2024$7.65$7.62
-0.39%		$7.75$7.571.05 million shs$2.39 billion
03/04/2024$8.04$7.65
-4.85%		$8.04$7.611.50 million shs$2.40 billion
03/01/2024$8.28$8.05
-2.84%		$8.32$8.011.56 million shs$2.53 billion
02/29/2024$8.23$8.28
+0.61%		$8.45$8.181.32 million shs$2.60 billion

Related Companies:
This page (NYSE:MCW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders