Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free LAC Stock Alerts
$3.39
+0.03 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Lithium Americas Stock Price Performance

5 Day
Performance
-13.30%
1 Month
Performance
-22.16%
3 Month
Performance
-39.89%
6 Month
Performance
-47.97%
Year-To-Date
Performance
-47.03%
1 Year
Performance
-83.74%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

LAC Stock Chart for Saturday, June, 1, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.36$3.40
+1.34%		$3.46$3.313.05 million shs$738.34 million
05/30/2024$3.36$3.36
-0.15%		$3.47$3.315.33 million shs$728.57 million
05/29/2024$3.63$3.36
-7.31%		$3.63$3.3010.45 million shs$729.66 million
05/28/2024$3.91$3.63
-7.29%		$3.91$3.617.61 million shs$787.21 million
05/27/2024$3.91$3.91$3.91$3.803.94 million shs$849.10 million
05/24/2024$3.80$3.91
+2.89%		$3.91$3.803.93 million shs$849.10 million
05/23/2024$4.06$3.80
-6.29%		$4.06$3.6817.37 million shs$825.21 million
05/22/2024$4.25$4.06
-4.59%		$4.24$4.036.32 million shs$880.58 million
05/21/2024$4.36$4.25
-2.52%		$4.41$4.234.70 million shs$922.93 million
05/20/2024$4.47$4.36
-2.46%		$4.48$4.314.50 million shs$946.82 million
05/17/2024$4.43$4.47
+1.02%		$4.52$4.384.13 million shs$970.71 million
05/16/2024$4.39$4.43
+0.80%		$4.47$4.363.09 million shs$960.96 million
05/15/2024$4.57$4.39
-3.83%		$4.66$4.365.54 million shs$953.35 million
05/14/2024$4.41$4.57
+3.51%		$4.62$4.465.70 million shs$991.34 million
05/13/2024$4.36$4.41
+1.15%		$4.65$4.405.32 million shs$957.68 million
05/10/2024$4.44$4.37
-1.58%		$4.53$4.363.07 million shs$949.01 million
05/09/2024$4.32$4.44
+2.78%		$4.51$4.343.68 million shs$964.19 million
05/08/2024$4.54$4.32
-4.85%		$4.46$4.313.90 million shs$938.13 million
05/07/2024$4.44$4.54
+2.25%		$4.57$4.414.11 million shs$985.91 million
05/06/2024$4.49$4.44
-1.11%		$4.62$4.395.20 million shs$964.19 million
05/03/2024$4.49$4.48
-0.22%		$4.62$4.452.88 million shs$972.88 million
05/02/2024$4.36$4.49
+3.10%		$4.54$4.304.14 million shs$975.05 million
05/01/2024$4.44$4.36
-1.80%		$4.52$4.265.63 million shs$945.73 million
04/30/2024$4.57$4.44
-2.85%		$4.54$4.396.31 million shs$963.11 million
04/29/2024$4.62$4.57
-1.19%		$4.72$4.504.55 million shs$991.34 million
04/26/2024$4.42$4.62
+4.64%		$4.71$4.405.32 million shs$741.51 million
04/25/2024$4.49$4.42
-1.56%		$4.49$4.404.39 million shs$708.61 million
04/24/2024$4.68$4.49
-4.17%		$4.75$4.438.63 million shs$719.84 million
04/23/2024$4.75$4.68
-1.47%		$4.80$4.675.57 million shs$751.14 million
04/22/2024$4.73$4.75
+0.42%		$4.89$4.657.05 million shs$762.38 million
04/19/2024$4.66$4.73
+1.39%		$4.90$4.678.84 million shs$758.36 million
04/18/2024$6.64$4.66
-29.82%		$4.90$4.6432.08 million shs$747.93 million
04/17/2024$6.49$6.64
+2.31%		$6.82$6.532.08 million shs$1.07 billion
04/16/2024$6.80$6.49
-4.56%		$6.67$6.372.55 million shs$1.04 billion
04/15/2024$7.08$6.80
-3.95%		$7.40$6.683.49 million shs$1.09 billion
04/12/2024$7.34$7.09
-3.41%		$7.71$7.053.31 million shs$1.14 billion
04/11/2024$7.19$7.34
+2.09%		$7.35$7.053.11 million shs$1.18 billion
04/10/2024$6.96$7.19
+3.30%		$7.21$6.682.93 million shs$1.15 billion
04/09/2024$6.69$6.96
+4.04%		$6.97$6.672.27 million shs$1.12 billion
04/08/2024$6.82$6.69
-1.91%		$6.97$6.642.37 million shs$1.07 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$6.72$6.82
+1.49%		$7.02$6.533.03 million shs$1.09 billion
04/04/2024$7.09$6.72
-5.22%		$7.38$6.714.76 million shs$1.08 billion
04/03/2024$7.05$7.09
+0.64%		$7.15$6.803.47 million shs$1.14 billion
04/02/2024$7.02$7.05
+0.36%		$7.07$6.673.27 million shs$1.13 billion
04/01/2024$6.72$7.02
+4.46%		$7.25$6.784.43 million shs$1.13 billion
03/29/2024$6.72$6.72$6.85$6.592.15 million shs$1.08 billion
03/28/2024$6.75$6.72
-0.37%		$6.85$6.592.15 million shs$1.08 billion
03/27/2024$6.61$6.75
+2.04%		$6.83$6.512.48 million shs$1.08 billion
03/26/2024$6.85$6.61
-3.50%		$6.96$6.434.24 million shs$1.06 billion
03/25/2024$6.93$6.85
-1.15%		$7.41$6.845.90 million shs$1.10 billion
03/22/2024$6.41$6.93
+8.11%		$7.12$6.337.58 million shs$1.11 billion
03/21/2024$5.99$6.41
+7.01%		$6.54$5.994.45 million shs$1.03 billion
03/20/2024$5.55$5.99
+7.93%		$6.08$5.443.82 million shs$961.40 million
03/19/2024$5.72$5.55
-2.97%		$5.73$5.433.81 million shs$890.78 million
03/18/2024$6.47$5.72
-11.59%		$6.58$5.677.31 million shs$918.06 million
03/15/2024$6.00$6.47
+7.83%		$6.76$6.0912.57 million shs$1.04 billion
03/14/2024$5.73$6.00
+4.71%		$7.65$5.9021.37 million shs$963 million
03/13/2024$5.62$5.73
+1.96%		$5.78$5.483.24 million shs$919.67 million
03/12/2024$5.84$5.62
-3.68%		$5.89$5.512.50 million shs$902.01 million
03/11/2024$5.32$5.84
+9.68%		$5.93$5.434.52 million shs$936.52 million
03/08/2024$5.34$5.33
-0.09%		$5.57$5.291.69 million shs$855.47 million
03/07/2024$5.36$5.34
-0.37%		$5.57$5.292.44 million shs$856.27 million
03/06/2024$4.96$5.36
+7.96%		$5.41$5.002.89 million shs$859.48 million
03/05/2024$5.43$4.96
-8.66%		$5.18$4.893.20 million shs$796.08 million
03/04/2024$5.65$5.43
-3.89%		$5.68$5.353.58 million shs$871.52 million
03/01/2024$5.48$5.64
+2.92%		$5.80$5.335.82 million shs$905.22 million
02/29/2024$4.76$5.48
+15.13%		$5.49$4.896.52 million shs$879.54 million

Related Companies:
This page (NYSE:LAC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings