Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free KEP Stock Alerts
$7.22
+0.10 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Korea Electric Power Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-5.81%
3 Month
Performance
-23.19%
6 Month
Performance
-2.30%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-1.90%
Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

KEP Stock Chart for Saturday, June, 1, 2024

KEP Chart by TradingView

Korea Electric Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.11$7.22
+1.55%		$7.22$7.09177,516 shs$0.00
05/30/2024$7.21$7.11
-1.39%		$7.13$7.02220,230 shs$0.00
05/29/2024$7.35$7.21
-1.84%		$7.27$7.16194,987 shs$0.00
05/28/2024$7.32$7.35
+0.34%		$7.37$7.32132,085 shs$0.00
05/27/2024$7.32$7.32$7.33$7.2262,700 shs$9.40 billion
05/24/2024$7.32$7.32$7.33$7.2262,757 shs$0.00
05/23/2024$7.41$7.32
-1.21%		$7.42$7.3093,416 shs$9.40 billion
05/22/2024$7.43$7.41
-0.20%		$7.46$7.39110,341 shs$0.00
05/21/2024$7.48$7.43
-0.74%		$7.49$7.41159,060 shs$0.00
05/20/2024$7.40$7.48
+1.08%		$7.50$7.41159,436 shs$0.00
05/17/2024$7.31$7.40
+1.23%		$7.41$7.3373,082 shs$0.00
05/16/2024$7.37$7.31
-0.81%		$7.35$7.3049,816 shs$0.00
05/15/2024$7.26$7.37
+1.52%		$7.39$7.3396,021 shs$0.00
05/14/2024$7.20$7.26
+0.90%		$7.31$7.2254,872 shs$0.00
05/13/2024$7.54$7.20
-4.58%		$7.25$7.15129,877 shs$0.00
05/10/2024$8.10$7.54
-6.98%		$7.71$7.51104,645 shs$9.67 billion
05/09/2024$7.96$8.10
+1.76%		$8.12$8.02111,923 shs$10.40 billion
05/08/2024$8.12$7.96
-1.91%		$7.98$7.9284,531 shs$10.22 billion
05/07/2024$8.00$8.12
+1.44%		$8.21$8.1067,640 shs$0.00
05/06/2024$7.93$8.00
+0.88%		$8.00$7.9165,412 shs$0.00
05/03/2024$7.86$7.93
+0.89%		$7.96$7.8859,387 shs$10.18 billion
05/02/2024$7.67$7.86
+2.54%		$7.88$7.7733,383 shs$0.00
05/01/2024$7.65$7.67
+0.20%		$7.74$7.6552,248 shs$0.00
04/30/2024$7.83$7.65
-2.24%		$7.72$7.6545,068 shs$0.00
04/29/2024$7.71$7.83
+1.49%		$7.88$7.7792,645 shs$0.00
04/26/2024$7.67$7.71
+0.52%		$7.72$7.6734,717 shs$0.00
04/25/2024$7.60$7.67
+0.92%		$7.70$7.5952,754 shs$0.00
04/24/2024$7.86$7.60
-3.31%		$7.71$7.6054,761 shs$9.76 billion
04/23/2024$7.62$7.86
+3.15%		$7.87$7.7794,856 shs$0.00
04/22/2024$7.36$7.62
+3.53%		$7.64$7.5063,349 shs$0.00
04/19/2024$7.40$7.36
-0.47%		$7.40$7.3638,221 shs$9.45 billion
04/18/2024$7.18$7.40
+2.99%		$7.44$7.3588,093 shs$0.00
04/17/2024$7.35$7.18
-2.31%		$7.22$7.16113,158 shs$0.00
04/16/2024$7.50$7.35
-2.00%		$7.42$7.35135,424 shs$0.00
04/15/2024$7.31$7.50
+2.60%		$7.59$7.48171,228 shs$0.00
04/12/2024$7.79$7.31
-6.10%		$7.40$7.28227,619 shs$0.00
04/11/2024$8.05$7.79
-3.29%		$7.95$7.74302,050 shs$0.00
04/10/2024$8.27$8.05
-2.66%		$8.20$8.05251,489 shs$0.00
04/09/2024$8.25$8.27
+0.30%		$8.37$8.2396,992 shs$0.00
04/08/2024$8.12$8.25
+1.54%		$8.31$8.15592,125 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$8.14$8.12
-0.31%		$8.12$8.0675,096 shs$10.42 billion
04/04/2024$8.07$8.14
+0.93%		$8.20$8.1291,170 shs$0.00
04/03/2024$8.10$8.07
-0.37%		$8.07$7.97109,874 shs$0.00
04/02/2024$8.19$8.10
-1.16%		$8.10$8.02120,272 shs$0.00
04/01/2024$8.33$8.19
-1.68%		$8.40$8.1894,555 shs$0.00
03/29/2024$8.33$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/28/2024$8.32$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/27/2024$8.30$8.32
+0.30%		$8.35$8.2838,752 shs$0.00
03/26/2024$8.41$8.30
-1.37%		$8.33$8.28102,641 shs$0.00
03/25/2024$8.54$8.41
-1.52%		$8.48$8.4079,544 shs$10.80 billion
03/22/2024$8.63$8.54
-1.04%		$8.63$8.52325,248 shs$0.00
03/21/2024$8.49$8.63
+1.65%		$8.78$8.62284,451 shs$0.00
03/20/2024$8.45$8.49
+0.53%		$8.50$8.3699,511 shs$10.90 billion
03/19/2024$9.11$8.45
-7.25%		$8.50$8.3795,263 shs$0.00
03/18/2024$9.29$9.11
-1.99%		$9.23$9.1042,482 shs$0.00
03/15/2024$9.50$9.29
-2.21%		$9.50$9.29206,388 shs$11.93 billion
03/14/2024$9.22$9.50
+3.04%		$9.55$9.44207,650 shs$0.00
03/13/2024$9.19$9.22
+0.38%		$9.29$9.21133,610 shs$0.00
03/12/2024$9.24$9.19
-0.60%		$9.22$9.09137,616 shs$0.00
03/11/2024$9.23$9.24
+0.11%		$9.24$9.1782,011 shs$11.86 billion
03/08/2024$9.26$9.23
-0.32%		$9.23$9.1482,868 shs$0.00
03/07/2024$9.33$9.26
-0.70%		$9.26$9.1959,732 shs$0.00
03/06/2024$9.18$9.33
+1.58%		$9.37$9.3271,876 shs$11.97 billion
03/05/2024$9.37$9.18
-1.98%		$9.26$9.1883,123 shs$0.00
03/04/2024$9.40$9.37
-0.37%		$9.38$9.3269,258 shs$0.00
03/01/2024$9.32$9.40
+0.91%		$9.40$9.2477,642 shs$12.07 billion
02/29/2024$9.19$9.32
+1.36%		$9.33$9.2664,297 shs$0.00

Related Companies:
This page (NYSE:KEP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders