Free Trial

Inspire Medical Systems (INSP) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free INSP Stock Alerts
$158.79
+4.42 (+2.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

INSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$3.736Put17214225
(+6)		48.57%
(+0.45%)		-0.2990419
6/21/2024$150.00$12.330Call112831
(+4)		49.05%
(+0.93%)		0.702627
6/21/2024$155.00$5.595Put22 - 90
(+3)		48.34%
(+0.64%)		-0.400982
6/21/2024$155.00$9.193Call6 - 677
(+2)		48.34%
(+0.64%)		0.6015753
6/21/2024$160.00$8.049Put31 - 87
(+2)		48.02%
(+0.35%)		-0.5097422
6/21/2024$160.00$6.645Call17314170
(+3)		48.02%
(+0.35%)		0.49397210
6/21/2024$165.00$11.093Put1 - 1190
(+0)		48.08%
(+0.08%)		-0.6151991
6/21/2024$165.00$4.681Call20412553
(+0)		48.08%
(+0.08%)		0.38982915
6/21/2024$170.00$3.238Call2 - 1205
(+1)		48.46%
(-0.17%)		0.2974972
6/21/2024$175.00$2.218Call3 - - 530
(+2)		49.11%
(-0.37%)		0.2213852
6/21/2024$180.00$1.515Call22 - 124
(+0)		49.96%
(-0.54%)		0.1620411
6/21/2024$185.00$1.038Call12111371
(+2)		50.96%
(-0.67%)		0.1175535
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:INSP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings