Free Trial

The Goldman Sachs Group (GS) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GS Stock Alerts
$456.52
+6.29 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$385.00$0.043Put35 - - 15
(+0)		47.71%
(+3.18%)		-0.00469810
6/7/2024$390.00$0.049Put11 - 36
(+1)		45.11%
(+3.04%)		-0.0055831
6/7/2024$400.00$0.066Put1543121
(+9)		39.91%
(+2.75%)		-0.00813210
6/7/2024$405.00$0.077Put20 - 1043
(+0)		37.32%
(+2.59%)		-0.016
6/7/2024$410.00$0.093Put102110074
(+12)		34.73%
(+2.40%)		-0.0125147
6/7/2024$415.00$0.113Put5631180
(+0)		32.16%
(+2.16%)		-0.0159814
6/7/2024$420.00$0.142Put4474386102
(-1)		29.63%
(+1.83%)		-0.02099231
6/7/2024$425.00$0.185Put374 - 138
(+19)		27.17%
(+1.36%)		-0.02870816
6/7/2024$430.00$0.260Put146552171
(+26)		24.88%
(+0.69%)		-0.04155836
6/7/2024$435.00$0.400Put41140202101
(-13)		22.89%
(+0.17%)		-0.06436863
6/7/2024$435.00$21.802Call10 - - 1
(+1)		22.87%
(+0.16%)		0.9361791
6/7/2024$440.00$0.681Put43050362154
(-23)		21.24%
(-0.41%)		-0.10672592
6/7/2024$440.00$17.083Call1 - - 21
(+17)		21.24%
(-0.41%)		0.894721
6/7/2024$442.50$0.910Put951341624
(+423)		21.03%
(-0.20%)		-0.13856222
6/7/2024$442.50$14.814Call1 - 10
(+0)		20.57%
(-0.66%)		0.8630471
6/7/2024$445.00$1.240Put20610268634
(+427)		20.37%
(-0.53%)		-0.18113659
6/7/2024$445.00$12.638Call7721 - 319
(+40)		20.01%
(-0.89%)		0.82170819
6/7/2024$447.50$1.696Put1474220268
(+31)		19.58%
(-1.06%)		-0.23462541
6/7/2024$447.50$10.589Call2013132
(+31)		19.58%
(-1.06%)		0.76930713
6/7/2024$450.00$2.320Put20510519278
(+26)		19.28%
(-1.12%)		-0.29973672
6/7/2024$450.00$8.704Call1182320121
(+71)		19.28%
(-1.12%)		0.7055643
6/7/2024$452.50$3.142Put1551475131
(+41)		19.62%
(-0.58%)		-0.37480867
6/7/2024$452.50$7.014Call112472149
(+29)		19.32%
(-0.87%)		0.63212144
6/7/2024$455.00$4.177Put1076615148
(+5)		19.34%
(-0.65%)		-0.45643733
6/7/2024$455.00$5.533Call753254414297
(+176)		19.21%
(-0.78%)		0.552316131
6/7/2024$457.50$5.426Put9 - 480
(+12)		18.90%
(-0.90%)		-0.5408575
6/7/2024$457.50$4.260Call2781694451
(+25)		19.54%
(-0.27%)		0.46989871
6/7/2024$460.00$6.886Put501030208
(+20)		18.81%
(-0.84%)		-0.62447717
6/7/2024$460.00$3.191Call480317109235
(+37)		18.96%
(-0.93%)		0.388382123
6/7/2024$462.50$8.549Put1511 - 64
(+13)		18.71%
(-0.84%)		-0.7038878
6/7/2024$462.50$2.321Call25513841134
(+1)		18.71%
(-0.84%)		0.31108949
6/7/2024$465.00$10.406Put13 - 392
(+1)		18.62%
(-0.90%)		-0.775794
6/7/2024$465.00$1.639Call26811365383
(+159)		18.62%
(-0.90%)		0.24111350
6/7/2024$467.50$1.127Call1386521446
(+395)		18.70%
(-0.88%)		0.18094340
6/7/2024$470.00$14.611Put102249
(-1)		18.58%
(-1.17%)		-0.8869116
6/7/2024$470.00$0.759Call1353516243
(+33)		18.58%
(-1.17%)		0.13198845
6/7/2024$472.50$0.506Call24118132
(-4)		18.68%
(-1.34%)		0.09432511
6/7/2024$475.00$0.338Call160 - 100355
(+7)		18.90%
(-1.51%)		0.0668428
6/7/2024$480.00$0.165Call216 - 204
(-9)		19.74%
(-1.76%)		0.0348537
6/7/2024$485.00$0.095Call239597
(+4)		21.16%
(-1.78%)		0.02039614
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
6/7/2024$490.00$0.066Call11 - 101
(-5)		22.97%
(-1.65%)		0.013791
6/7/2024$540.00$0.016Call1 - 17
(+7)		42.08%
(+0.23%)		0.0022061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits