Free Trial

Gold Resource (GORO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GORO Stock Alerts
$0.47
-0.01 (-2.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gold Resource Stock Price Performance

5 Day
Performance
-7.73%
1 Month
Performance
+1.22%
3 Month
Performance
+79.18%
6 Month
Performance
+45.44%
Year-To-Date
Performance
+45.44%
1 Year
Performance
-40.36%
Receive GORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GORO Stock Chart for Saturday, June, 1, 2024

GORO Chart by TradingView

Gold Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.47$0.47
-1.79%		$0.50$0.45217,147 shs$42.26 million
05/30/2024$0.48$0.47
-0.92%		$0.50$0.47332,710 shs$43.03 million
05/29/2024$0.51$0.48
-6.18%		$0.50$0.47471,822 shs$43.43 million
05/28/2024$0.50$0.51
+1.03%		$0.54$0.50632,529 shs$46.29 million
05/27/2024$0.50$0.50$0.51$0.47370,800 shs$45.82 million
05/24/2024$0.47$0.50
+7.38%		$0.51$0.47369,969 shs$45.82 million
05/23/2024$0.54$0.47
-12.15%		$0.53$0.461.29 million shs$42.67 million
05/22/2024$0.54$0.54
-0.71%		$0.55$0.51500,628 shs$48.57 million
05/21/2024$0.55$0.54
-1.59%		$0.59$0.511.73 million shs$48.92 million
05/20/2024$0.52$0.55
+5.09%		$0.55$0.53932,774 shs$49.71 million
05/17/2024$0.50$0.53
+5.40%		$0.53$0.511.20 million shs$47.67 million
05/16/2024$0.51$0.50
-1.42%		$0.51$0.49495,503 shs$45.22 million
05/15/2024$0.49$0.51
+3.48%		$0.51$0.49740,771 shs$45.88 million
05/14/2024$0.44$0.49
+10.23%		$0.49$0.45429,867 shs$44.33 million
05/13/2024$0.47$0.44
-6.10%		$0.48$0.44626,119 shs$40.22 million
05/10/2024$0.49$0.48
-2.86%		$0.51$0.46514,031 shs$43.13 million
05/09/2024$0.47$0.49
+3.38%		$0.50$0.48561,195 shs$44.40 million
05/08/2024$0.47$0.47
+0.64%		$0.48$0.45224,240 shs$42.94 million
05/07/2024$0.46$0.47
+3.25%		$0.48$0.46262,818 shs$42.67 million
05/06/2024$0.43$0.46
+5.37%		$0.48$0.44611,177 shs$41.33 million
05/03/2024$0.46$0.43
-6.09%		$0.47$0.43632,934 shs$38.34 million
05/02/2024$0.46$0.46
-0.02%		$0.48$0.43767,199 shs$40.83 million
05/01/2024$0.45$0.46
+1.57%		$0.49$0.46388,258 shs$40.84 million
04/30/2024$0.51$0.45
-11.00%		$0.51$0.43856,553 shs$40.21 million
04/29/2024$0.50$0.51
+0.99%		$0.53$0.50499,161 shs$45.18 million
04/26/2024$0.50$0.51
+1.60%		$0.52$0.50876,731 shs$45.09 million
04/25/2024$0.47$0.50
+6.36%		$0.51$0.48726,774 shs$44.38 million
04/24/2024$0.50$0.47
-6.65%		$0.52$0.47647,244 shs$41.73 million
04/23/2024$0.46$0.50
+9.22%		$0.51$0.46703,214 shs$44.70 million
04/22/2024$0.49$0.46
-5.12%		$0.51$0.45638,713 shs$40.93 million
04/19/2024$0.44$0.48
+9.09%		$0.51$0.45720,233 shs$42.62 million
04/18/2024$0.50$0.44
-12.17%		$0.51$0.44710,626 shs$39.07 million
04/17/2024$0.52$0.50
-3.00%		$0.55$0.48819,019 shs$44.49 million
04/16/2024$0.53$0.52
-3.24%		$0.53$0.50512,488 shs$45.86 million
04/15/2024$0.54$0.53
-0.60%		$0.55$0.50660,386 shs$47.40 million
04/12/2024$0.57$0.53
-6.46%		$0.60$0.521.48 million shs$47.34 million
04/11/2024$0.56$0.57
+2.17%		$0.64$0.561.80 million shs$50.60 million
04/10/2024$0.56$0.56
+0.36%		$0.57$0.501.21 million shs$49.53 million
04/09/2024$0.61$0.56
-8.33%		$0.64$0.551.54 million shs$49.35 million
04/08/2024$0.62$0.61
-1.70%		$0.65$0.601.23 million shs$53.83 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$0.61$0.62
+1.15%		$0.65$0.591.75 million shs$54.76 million
04/04/2024$0.64$0.61
-5.06%		$0.70$0.583.57 million shs$54.14 million
04/03/2024$0.51$0.64
+25.54%		$0.66$0.533.46 million shs$57.03 million
04/02/2024$0.49$0.51
+4.45%		$0.57$0.501.84 million shs$45.28 million
04/01/2024$0.43$0.49
+12.75%		$0.55$0.462.40 million shs$43.35 million
03/29/2024$0.44$0.43
-1.23%		$0.45$0.401.02 million shs$38.45 million
03/28/2024$0.41$0.44
+7.68%		$0.45$0.411.01 million shs$38.93 million
03/27/2024$0.35$0.41
+16.31%		$0.41$0.36962,014 shs$36.15 million
03/26/2024$0.35$0.35
+0.09%		$0.37$0.35291,805 shs$31.08 million
03/25/2024$0.38$0.35
-7.63%		$0.40$0.34682,215 shs$31.05 million
03/22/2024$0.39$0.38
-1.55%		$0.41$0.37337,567 shs$33.62 million
03/21/2024$0.39$0.39
-0.92%		$0.41$0.38551,392 shs$34.15 million
03/20/2024$0.39$0.39
+0.67%		$0.41$0.37554,449 shs$34.47 million
03/19/2024$0.42$0.39
-7.86%		$0.43$0.38946,370 shs$34.24 million
03/18/2024$0.38$0.42
+9.37%		$0.45$0.391.10 million shs$37.16 million
03/15/2024N/A$0.38$0.40$0.36869,233 shs$0.00
03/04/2024N/A$0.26N/AN/A816,045 shs$0.00
03/01/2024$0.25$0.26
+4.04%		N/AN/A221,613 shs$0.00
02/29/2024N/A$0.25N/AN/A6.67 million shs$0.00

Related Companies:
This page (NYSE:GORO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings