Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free GHI Stock Alerts
$15.10
+0.09 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Greystone Housing Impact Investors Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-3.51%
3 Month
Performance
-9.63%
6 Month
Performance
-11.38%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-5.63%
Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GHI Stock Chart for Saturday, June, 1, 2024

GHI Chart by TradingView

Greystone Housing Impact Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.98$15.10
+0.83%		$15.13$14.9022,969 shs$351.66 million
05/30/2024$15.05$14.98
-0.50%		$15.05$14.9222,721 shs$348.77 million
05/29/2024$15.02$15.05
+0.20%		$15.08$14.9030,344 shs$350.51 million
05/28/2024$14.99$15.02
+0.20%		$15.19$14.9246,090 shs$349.82 million
05/27/2024$14.99$14.99$15.01$14.7051,100 shs$349.12 million
05/24/2024$14.73$14.96
+1.56%		$15.01$14.7851,142 shs$348.42 million
05/23/2024$14.91$14.73
-1.21%		$15.05$14.57107,564 shs$343.06 million
05/22/2024$15.24$14.91
-2.17%		$15.19$14.8670,751 shs$347.25 million
05/21/2024$15.42$15.24
-1.17%		$15.40$15.2038,866 shs$354.92 million
05/20/2024$15.30$15.42
+0.78%		$15.60$15.2819,476 shs$359.13 million
05/17/2024$15.31$15.28
-0.20%		$15.45$15.2522,709 shs$355.87 million
05/16/2024$15.56$15.31
-1.58%		$15.49$15.2558,450 shs$356.57 million
05/15/2024$15.46$15.56
+0.61%		$15.65$15.5033,415 shs$362.28 million
05/14/2024$15.78$15.46
-2.00%		$15.80$15.4356,266 shs$360.06 million
05/13/2024$15.55$15.78
+1.45%		$15.79$15.5618,214 shs$367.40 million
05/10/2024$15.58$15.55
-0.19%		$15.71$15.4544,666 shs$357.96 million
05/09/2024$15.28$15.58
+1.96%		$15.59$15.1517,225 shs$358.65 million
05/08/2024$15.58$15.28
-1.93%		$15.53$15.0267,104 shs$351.75 million
05/07/2024$15.67$15.58
-0.57%		$15.67$15.5325,671 shs$358.65 million
05/06/2024$15.60$15.67
+0.45%		$15.83$15.5737,029 shs$360.77 million
05/03/2024$15.69$15.60
-0.54%		$15.80$15.5850,214 shs$359.11 million
05/02/2024$15.65$15.69
+0.22%		$15.75$15.6127,248 shs$361.07 million
05/01/2024$15.56$15.65
+0.58%		$15.70$15.5924,338 shs$360.31 million
04/30/2024$15.59$15.56
-0.19%		$15.86$15.5581,990 shs$358.19 million
04/29/2024$15.28$15.59
+2.03%		$15.71$15.3055,806 shs$358.88 million
04/26/2024$14.86$15.28
+2.83%		$15.45$14.8347,550 shs$351.75 million
04/25/2024$14.86$14.86$14.89$14.7049,084 shs$342.08 million
04/24/2024$14.76$14.86
+0.68%		$15.00$14.7632,117 shs$342.08 million
04/23/2024$15.00$14.76
-1.60%		$15.11$14.7541,507 shs$339.78 million
04/22/2024$15.05$15.00
-0.33%		$15.17$14.9916,551 shs$345.35 million
04/19/2024$14.77$15.05
+1.90%		$15.05$14.7043,779 shs$346.45 million
04/18/2024$14.54$14.77
+1.58%		$14.78$14.5050,275 shs$340.01 million
04/17/2024$14.68$14.54
-0.95%		$14.83$14.4966,087 shs$334.71 million
04/16/2024$15.28$14.68
-3.93%		$15.28$14.57153,166 shs$337.93 million
04/15/2024$15.26$15.28
+0.13%		$15.32$15.2524,514 shs$351.75 million
04/12/2024$15.25$15.26
+0.07%		$15.35$15.2320,548 shs$351.29 million
04/11/2024$15.27$15.25
-0.13%		$15.39$15.2247,033 shs$351.06 million
04/10/2024$15.64$15.27
-2.37%		$15.60$15.2150,003 shs$351.52 million
04/09/2024$15.65$15.64
-0.06%		$15.68$15.5527,621 shs$360.03 million
04/08/2024$15.72$15.65
-0.45%		$15.68$15.5252,003 shs$360.31 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$15.80$15.72
-0.51%		$15.80$15.6627,609 shs$361.87 million
04/04/2024$16.01$15.80
-1.31%		$16.10$15.8066,584 shs$363.72 million
04/03/2024$16.00$16.01
+0.06%		$16.07$15.9465,723 shs$368.60 million
04/02/2024$16.17$16.00
-1.05%		$16.25$15.9753,328 shs$368.32 million
04/01/2024$16.29$16.17
-0.74%		$16.29$16.1769,334 shs$372.23 million
03/29/2024$16.29$16.29$16.31$16.1938,053 shs$375.00 million
03/28/2024$16.29$16.29$16.31$16.1938,053 shs$375.05 million
03/27/2024$16.70$16.29
-2.46%		$16.41$16.2443,551 shs$373.53 million
03/26/2024$16.71$16.70
-0.06%		$16.74$16.6037,506 shs$382.93 million
03/25/2024$16.73$16.71
-0.12%		$16.89$16.5839,190 shs$383.16 million
03/22/2024$16.78$16.73
-0.30%		$16.82$16.7019,210 shs$383.62 million
03/21/2024$16.74$16.78
+0.24%		$16.88$16.7640,312 shs$384.77 million
03/20/2024$16.78$16.74
-0.24%		$16.80$16.7049,749 shs$383.85 million
03/19/2024$16.73$16.78
+0.30%		$16.85$16.6636,051 shs$384.77 million
03/18/2024$16.68$16.73
+0.30%		$16.82$16.6831,465 shs$383.57 million
03/15/2024$16.65$16.66
+0.06%		$16.78$16.5932,899 shs$382.01 million
03/14/2024$16.78$16.65
-0.77%		$16.83$16.6423,802 shs$381.74 million
03/13/2024$16.77$16.78
+0.06%		$16.83$16.6634,296 shs$384.77 million
03/12/2024$16.78$16.77
-0.06%		$16.84$16.7234,352 shs$384.54 million
03/11/2024$16.71$16.78
+0.42%		$16.84$16.6817,106 shs$384.77 million
03/08/2024$16.71$16.75
+0.24%		$16.85$16.747,450 shs$384.08 million
03/07/2024$16.65$16.71
+0.36%		$16.81$16.5716,873 shs$383.16 million
03/06/2024$16.64$16.65
+0.06%		$16.88$16.6243,179 shs$381.78 million
03/05/2024$16.57$16.64
+0.42%		$16.72$16.4838,172 shs$381.56 million
03/04/2024$16.67$16.57
-0.60%		$16.77$16.5245,514 shs$379.90 million
03/01/2024$16.60$16.71
+0.66%		$16.82$16.4765,174 shs$383.16 million
02/29/2024$16.53$16.60
+0.42%		$16.72$16.5312,367 shs$380.59 million

Related Companies:
This page (NYSE:GHI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings