Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free FCX Stock Alerts
$52.73
+0.42 (+0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$43.00$0.021Put101 - 101245
(+0)		67.15%
(+5.96%)		-0.012565
6/7/2024$45.00$0.032Put250 - - 104
(+0)		57.39%
(+5.55%)		-0.02091416
6/7/2024$45.00$7.810Call3128255
(+30)		57.39%
(+5.55%)		0.9792119
6/7/2024$46.00$0.041Put10 - - 45
(+9)		52.74%
(+5.31%)		-0.0282041
6/7/2024$47.00$0.056Put19 - 10489
(+8)		48.35%
(+4.96%)		-0.0396766
6/7/2024$47.00$5.836Call12 - - 37
(+20)		48.35%
(+4.96%)		0.960553
6/7/2024$47.50$0.067Put12 - 2150
(+0)		46.32%
(+4.69%)		-0.0480347
6/7/2024$48.00$0.082Put3413278
(+1)		44.44%
(+4.30%)		-0.05911919
6/7/2024$48.00$4.863Call5 - - 72
(+0)		44.44%
(+4.30%)		0.9412425
6/7/2024$48.50$0.104Put1311197
(+68)		42.79%
(+3.73%)		-0.0740714
6/7/2024$48.50$4.385Call80 - - 17
(+0)		42.79%
(+3.73%)		0.9263833
6/7/2024$49.00$0.135Put701014103
(+11)		41.43%
(+2.95%)		-0.09452329
6/7/2024$49.00$3.916Call99114599
(-1)		41.43%
(+2.95%)		0.90610717
6/7/2024$49.50$0.180Put46256315
(+78)		40.41%
(+2.07%)		-0.12215619
6/7/2024$49.50$3.461Call5322
(+0)		40.41%
(+2.07%)		0.8787153
6/7/2024$50.00$0.243Put6,3662,8152,7522846
(+556)		39.69%
(+1.29%)		-0.15817311
6/7/2024$50.00$3.025Call81 - 7374
(+5)		39.69%
(+1.29%)		0.84301613
6/7/2024$51.00$0.442Put3306773728
(+464)		39.68%
(+1.19%)		-0.25540386
6/7/2024$51.00$2.223Call24914614471
(+58)		38.72%
(+0.22%)		0.746787
6/7/2024$52.00$0.758Put866223861630
(+494)		38.37%
(-0.62%)		-0.381834181
6/7/2024$52.00$1.537Call52490205805
(+72)		37.99%
(-0.55%)		0.62159145
6/7/2024$53.00$1.223Put2,3861,477606514
(+92)		38.35%
(-0.57%)		-0.525026240
6/7/2024$53.00$0.999Call2,746446624925
(-83)		38.23%
(-1.01%)		0.480003493
6/7/2024$54.00$1.844Put16288202
(+17)		37.90%
(-1.62%)		-0.66309433
6/7/2024$54.00$0.615Call2,4411,3084451515
(+451)		38.81%
(-0.72%)		0.343558407
6/7/2024$55.00$2.595Put18210201
(+11)		38.31%
(-1.79%)		-0.7787327
6/7/2024$55.00$0.360Call1,6418981632519
(+761)		40.43%
(+0.32%)		0.229339268
6/7/2024$56.00$0.202Call17022401314
(+269)		38.89%
(-1.78%)		0.14420852
6/7/2024$57.00$0.114Call64196948
(+549)		39.96%
(-1.52%)		0.08858233
6/7/2024$58.00$0.072Call121111055511
(+10)		42.03%
(-0.92%)		0.057320
6/7/2024$60.00$0.044Call19 - - 1467
(-38)		49.09%
(+0.65%)		0.0330368
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FCX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders