Free Trial

First Commonwealth Financial (FCF) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free FCF Stock Alerts
$13.51
+0.13 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

First Commonwealth Financial Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+0.15%
3 Month
Performance
+3.60%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+4.81%
Receive FCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

FCF Stock Chart for Saturday, June, 1, 2024

FCF Chart by TradingView

First Commonwealth Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.38$13.51
+0.97%		$13.55$13.41341,792 shs$1.38 billion
05/30/2024$13.17$13.38
+1.63%		$13.46$13.28277,112 shs$1.37 billion
05/29/2024$13.45$13.17
-2.12%		$13.25$13.10294,046 shs$1.35 billion
05/28/2024$13.60$13.45
-1.10%		$13.63$13.38287,207 shs$1.38 billion
05/27/2024$13.60$13.60$13.65$13.46317,400 shs$1.39 billion
05/24/2024$13.58$13.60
+0.15%		$13.65$13.46317,469 shs$1.39 billion
05/23/2024$13.83$13.58
-1.81%		$13.91$13.46371,549 shs$1.39 billion
05/22/2024$13.95$13.83
-0.82%		$13.94$13.75311,802 shs$1.41 billion
05/21/2024$13.95$13.95
-0.04%		$13.99$13.87268,734 shs$1.43 billion
05/20/2024$14.24$13.95
-2.04%		$14.29$13.92373,311 shs$1.43 billion
05/17/2024$14.12$14.24
+0.89%		$14.38$14.12368,348 shs$1.46 billion
05/16/2024$14.02$14.12
+0.68%		$14.14$13.96350,897 shs$1.44 billion
05/15/2024$13.94$14.02
+0.57%		$14.14$13.96347,907 shs$1.43 billion
05/14/2024$13.83$13.94
+0.83%		$14.04$13.82271,001 shs$1.43 billion
05/13/2024$13.89$13.83
-0.47%		$13.97$13.82286,891 shs$1.41 billion
05/10/2024$13.94$13.90
-0.29%		$13.95$13.75244,858 shs$1.42 billion
05/09/2024$13.85$13.94
+0.65%		$13.97$13.79299,760 shs$1.42 billion
05/08/2024$13.71$13.85
+1.06%		$13.85$13.60229,668 shs$1.42 billion
05/07/2024$13.78$13.71
-0.51%		$13.87$13.70318,852 shs$1.40 billion
05/06/2024$13.67$13.78
+0.77%		$13.89$13.73292,755 shs$1.41 billion
05/03/2024$13.58$13.67
+0.66%		$13.84$13.60355,049 shs$1.40 billion
05/02/2024$13.49$13.58
+0.67%		$13.63$13.42377,698 shs$1.39 billion
05/01/2024$13.19$13.49
+2.27%		$13.71$13.34467,262 shs$1.38 billion
04/30/2024$13.39$13.19
-1.46%		$13.36$13.19360,669 shs$1.35 billion
04/29/2024$13.55$13.39
-1.22%		$13.64$13.38363,722 shs$1.37 billion
04/26/2024$13.56$13.54
-0.15%		$13.66$13.43396,921 shs$1.38 billion
04/25/2024$13.73$13.56
-1.24%		$13.58$13.25781,717 shs$1.39 billion
04/24/2024$13.58$13.73
+1.10%		$13.75$13.31478,826 shs$1.40 billion
04/23/2024$13.29$13.58
+2.18%		$13.86$13.30813,317 shs$1.39 billion
04/22/2024$13.20$13.29
+0.68%		$13.42$13.11577,624 shs$1.36 billion
04/19/2024$12.79$13.20
+3.21%		$13.22$12.74782,158 shs$1.35 billion
04/18/2024$12.62$12.79
+1.35%		$12.86$12.56482,590 shs$1.31 billion
04/17/2024$12.53$12.62
+0.72%		$12.76$12.60454,975 shs$1.29 billion
04/16/2024$12.63$12.53
-0.79%		$12.63$12.41731,765 shs$1.28 billion
04/15/2024$12.74$12.63
-0.86%		$12.87$12.51453,740 shs$1.29 billion
04/12/2024$12.77$12.74
-0.20%		$12.75$12.62467,040 shs$1.30 billion
04/11/2024$12.81$12.77
-0.35%		$12.90$12.68447,117 shs$1.30 billion
04/10/2024$13.43$12.81
-4.62%		$13.10$12.60624,894 shs$1.31 billion
04/09/2024$13.33$13.43
+0.75%		$13.48$13.34276,963 shs$1.37 billion
04/08/2024$13.27$13.33
+0.45%		$13.44$13.31404,460 shs$1.36 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$13.34$13.27
-0.56%		$13.40$13.23386,027 shs$1.36 billion
04/04/2024$13.34$13.34
+0.04%		$13.62$13.28546,503 shs$1.36 billion
04/03/2024$13.50$13.34
-1.19%		$13.55$13.31434,179 shs$1.36 billion
04/02/2024$13.64$13.50
-1.06%		$13.63$13.34694,778 shs$1.38 billion
04/01/2024$13.92$13.64
-2.01%		$13.97$13.59538,260 shs$1.39 billion
03/29/2024$13.91$13.92
+0.07%		$13.97$13.70705,135 shs$1.42 billion
03/28/2024$13.80$13.91
+0.80%		$13.96$13.71705,135 shs$1.42 billion
03/27/2024$13.33$13.80
+3.53%		$13.81$13.33355,008 shs$1.41 billion
03/26/2024$13.53$13.33
-1.44%		$13.62$13.32315,776 shs$1.36 billion
03/25/2024$13.50$13.53
+0.19%		$13.67$13.50302,196 shs$1.38 billion
03/22/2024$13.68$13.50
-1.28%		$13.78$13.44425,222 shs$1.38 billion
03/21/2024$13.44$13.68
+1.75%		$13.71$13.50567,722 shs$1.40 billion
03/20/2024$13.01$13.44
+3.31%		$13.57$12.94461,561 shs$1.37 billion
03/19/2024$13.02$13.01
-0.08%		$13.14$12.98320,001 shs$1.33 billion
03/18/2024$13.16$13.02
-1.06%		$13.20$12.97451,732 shs$1.33 billion
03/15/2024$12.98$13.17
+1.46%		$13.27$13.071.81 million shs$1.35 billion
03/14/2024$13.32$12.98
-2.55%		$13.26$12.87470,640 shs$1.33 billion
03/13/2024$13.31$13.32
+0.04%		$13.52$13.24408,046 shs$1.36 billion
03/12/2024$13.54$13.31
-1.70%		$13.53$13.31359,604 shs$1.36 billion
03/11/2024$13.47$13.54
+0.52%		$13.63$13.42331,680 shs$1.38 billion
03/08/2024$13.56$13.48
-0.59%		$13.74$13.47422,508 shs$1.38 billion
03/07/2024$13.53$13.56
+0.22%		$13.79$13.50417,005 shs$1.39 billion
03/06/2024$13.61$13.53
-0.59%		$13.79$13.23641,805 shs$1.38 billion
03/05/2024$13.20$13.61
+3.15%		$13.68$13.15627,308 shs$1.39 billion
03/04/2024$13.03$13.20
+1.27%		$13.37$13.12604,037 shs$1.35 billion
03/01/2024$13.04$13.04
+0.04%		$13.05$12.76452,593 shs$1.33 billion
02/29/2024$12.85$13.04
+1.44%		$13.18$12.91501,700 shs$1.33 billion

Related Companies:
This page (NYSE:FCF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings