Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EXR Stock Alerts
$144.77
+3.09 (+2.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Extra Space Storage Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+4.38%
3 Month
Performance
+0.95%
6 Month
Performance
+7.74%
Year-To-Date
Performance
-9.70%
1 Year
Performance
+0.98%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EXR Stock Chart for Saturday, June, 1, 2024

EXR Chart by TradingView

Extra Space Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$141.65$144.77
+2.20%		$145.40$142.591.20 million shs$30.65 billion
05/30/2024$138.40$141.65
+2.35%		$141.74$139.47539,286 shs$29.99 billion
05/29/2024$142.36$138.40
-2.78%		$140.94$137.55610,010 shs$29.30 billion
05/28/2024$142.58$142.36
-0.15%		$144.92$142.32816,659 shs$30.14 billion
05/27/2024$142.58$142.58$143.44$142.09459,600 shs$30.19 billion
05/24/2024$142.63$142.59
-0.03%		$143.37$142.09459,697 shs$30.19 billion
05/23/2024$146.36$142.63
-2.55%		$146.16$142.42592,441 shs$30.20 billion
05/22/2024$146.08$146.36
+0.19%		$148.18$145.76768,012 shs$30.99 billion
05/21/2024$150.29$146.08
-2.80%		$150.21$144.491.86 million shs$30.93 billion
05/20/2024$151.89$150.29
-1.05%		$152.48$150.21735,438 shs$31.82 billion
05/17/2024$151.35$151.89
+0.36%		$152.42$150.83566,808 shs$32.16 billion
05/16/2024$152.08$151.35
-0.48%		$153.63$151.10718,587 shs$32.05 billion
05/15/2024$148.65$152.08
+2.31%		$152.39$150.38943,117 shs$32.20 billion
05/14/2024$147.91$148.65
+0.50%		$151.17$148.18720,280 shs$31.47 billion
05/13/2024$146.67$147.91
+0.85%		$149.08$146.66609,317 shs$31.32 billion
05/10/2024$146.22$146.67
+0.31%		$147.06$145.10710,200 shs$31.05 billion
05/09/2024$140.95$146.22
+3.74%		$146.25$141.12945,095 shs$30.96 billion
05/08/2024$143.30$140.95
-1.64%		$142.52$140.60630,294 shs$29.84 billion
05/07/2024$142.69$143.30
+0.43%		$144.70$142.961.12 million shs$30.33 billion
05/06/2024$141.87$142.69
+0.58%		$143.79$140.401.07 million shs$30.20 billion
05/03/2024$139.79$141.87
+1.49%		$143.84$141.08969,123 shs$30.02 billion
05/02/2024$138.70$139.79
+0.79%		$140.58$137.611.59 million shs$29.58 billion
05/01/2024$134.27$138.70
+3.30%		$142.79$136.442.02 million shs$29.35 billion
04/30/2024$137.38$134.27
-2.26%		$137.38$134.171.80 million shs$28.41 billion
04/29/2024$133.47$137.38
+2.93%		$137.96$135.191.10 million shs$29.07 billion
04/26/2024$133.83$133.57
-0.19%		$136.35$133.34716,541 shs$28.27 billion
04/25/2024$134.64$133.83
-0.60%		$134.32$131.79998,654 shs$28.32 billion
04/24/2024$133.30$134.64
+1.01%		$136.00$131.021.15 million shs$28.49 billion
04/23/2024$132.74$133.30
+0.42%		$135.06$132.451.16 million shs$28.21 billion
04/22/2024$132.46$132.74
+0.21%		$134.05$131.841.22 million shs$28.09 billion
04/19/2024$134.20$132.52
-1.25%		$134.72$131.891.48 million shs$28.04 billion
04/18/2024$136.10$134.20
-1.40%		$136.86$133.641.01 million shs$28.40 billion
04/17/2024$135.87$136.10
+0.17%		$138.25$135.94891,769 shs$28.80 billion
04/16/2024$137.73$135.87
-1.35%		$137.43$134.391.17 million shs$28.75 billion
04/15/2024$140.69$137.73
-2.10%		$141.18$136.311.49 million shs$29.15 billion
04/12/2024$143.20$140.69
-1.75%		$142.61$140.01687,188 shs$29.77 billion
04/11/2024$142.50$143.20
+0.49%		$144.07$140.04824,943 shs$30.30 billion
04/10/2024$152.42$142.50
-6.51%		$148.10$141.211.30 million shs$30.16 billion
04/09/2024$149.17$152.42
+2.18%		$152.55$149.96963,628 shs$32.26 billion
04/08/2024$146.32$149.17
+1.95%		$149.18$146.51932,328 shs$31.57 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$144.52$146.32
+1.25%		$146.55$143.67946,136 shs$30.96 billion
04/04/2024$145.11$144.52
-0.41%		$149.36$143.721.03 million shs$30.58 billion
04/03/2024$145.52$145.11
-0.28%		$145.76$142.651.09 million shs$30.70 billion
04/02/2024$146.74$145.52
-0.83%		$146.15$143.851.23 million shs$30.79 billion
04/01/2024$147.00$146.74
-0.18%		$147.73$145.83840,222 shs$31.05 billion
03/29/2024$146.93$147.00
+0.05%		$148.62$146.141.21 million shs$31.10 billion
03/28/2024$146.75$146.93
+0.12%		$148.58$146.141.21 million shs$31.09 billion
03/27/2024$140.47$146.75
+4.47%		$147.36$141.831.11 million shs$31.05 billion
03/26/2024$140.50$140.47
-0.02%		$141.99$140.45798,105 shs$29.72 billion
03/25/2024$141.36$140.50
-0.61%		$142.54$140.28922,748 shs$29.73 billion
03/22/2024$142.35$141.36
-0.70%		$142.83$140.341.20 million shs$29.91 billion
03/21/2024$140.50$142.35
+1.32%		$143.60$140.341.37 million shs$30.12 billion
03/20/2024$138.45$140.50
+1.48%		$141.63$137.251.83 million shs$29.73 billion
03/19/2024$138.07$138.45
+0.28%		$139.67$137.48839,141 shs$29.29 billion
03/18/2024$139.33$138.07
-0.90%		$140.07$137.92937,975 shs$29.21 billion
03/15/2024$142.31$139.36
-2.07%		$142.53$139.022.43 million shs$29.49 billion
03/14/2024$147.80$142.31
-3.71%		$146.22$140.771.21 million shs$30.11 billion
03/13/2024$150.60$147.80
-1.86%		$151.57$147.211.17 million shs$31.27 billion
03/12/2024$149.40$150.60
+0.80%		$151.15$147.031.14 million shs$31.86 billion
03/11/2024$150.60$149.40
-0.80%		$152.33$147.691.25 million shs$31.61 billion
03/08/2024$146.46$150.60
+2.83%		$151.23$147.471.10 million shs$31.86 billion
03/07/2024$144.03$146.46
+1.69%		$146.65$143.361.11 million shs$30.99 billion
03/06/2024$142.58$144.03
+1.02%		$145.09$142.59815,681 shs$30.47 billion
03/05/2024$147.48$142.58
-3.32%		$147.53$141.82929,919 shs$30.17 billion
03/04/2024$143.36$147.48
+2.87%		$147.59$142.191.49 million shs$31.20 billion
03/01/2024$140.97$143.41
+1.73%		$143.56$138.631.17 million shs$30.30 billion
02/29/2024$138.29$140.97
+1.94%		$141.78$137.431.79 million shs$29.78 billion

Related Companies:
This page (NYSE:EXR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits