Free Trial

Eaton (ETN) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ETN Stock Alerts
$332.85
-1.35 (-0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$270.00$0.122Put2 - - 204
(+0)		39.55%
(+0.07%)		-0.0113911
6/21/2024$270.00$63.843Call11 - 487
(+0)		39.55%
(+0.07%)		0.9883991
6/21/2024$280.00$0.205Put592731282
(-3)		36.16%
(+0.08%)		-0.01954410
6/21/2024$280.00$53.958Call11 - 891
(+0)		36.15%
(+0.07%)		0.9802961
6/21/2024$290.00$0.370Put1012824
(+0)		33.06%
(+0.14%)		-0.0354066
6/21/2024$300.00$0.715Put7 - 11046
(+0)		30.30%
(+0.19%)		-0.0669973
6/21/2024$300.00$34.530Call734331
(-2)		30.30%
(+0.19%)		0.9332593
6/21/2024$310.00$1.461Put1566563662
(+15)		27.96%
(+0.23%)		-0.12922325
6/21/2024$310.00$25.302Call4 - 3383
(-1)		27.95%
(+0.22%)		0.8717272
6/21/2024$320.00$3.053Put77615173541
(+828)		26.14%
(+0.22%)		-0.24260329
6/21/2024$320.00$16.907Call211110575
(-2)		26.13%
(+0.21%)		0.75996211
6/21/2024$330.00$6.167Put8028471418
(-653)		24.93%
(+0.13%)		-0.41609433
6/21/2024$330.00$10.011Call58641518787
(+2)		24.93%
(+0.13%)		0.58961922
6/21/2024$340.00$11.401Put4 - 3314
(+10)		23.66%
(-0.72%)		-0.620442
6/21/2024$340.00$5.178Call212143173396
(+1412)		24.36%
(-0.02%)		0.39105447
6/21/2024$350.00$18.714Put2322123
(+2)		24.32%
(-0.22%)		-0.7984783
6/21/2024$350.00$2.373Call55991623
(-316)		24.32%
(-0.22%)		0.22083723
6/21/2024$360.00$0.991Call18333031
(+1)		24.66%
(-0.42%)		0.1090019
6/21/2024$370.00$0.390Call5 - 3854
(+0)		25.21%
(-0.61%)		0.0489684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ETN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings