Element Solutions (ESI) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free ESI Stock Alerts $24.03 +0.19 (+0.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends Element Solutions Stock Price Performance5 Day Performance-1.31%1 Month Performance+3.04%3 Month Performance+1.71%6 Month Performance+13.08%Year-To-Date Performance+3.85%1 Year Performance+32.54% Receive ESI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. ESI Stock Chart for Saturday, June, 1, 2024 ESI Chart by TradingView Element Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.92$24.03+0.46%$24.04$23.681.79 million shs$5.82 billion05/30/2024$23.75$23.92+0.72%$24.06$23.801.05 million shs$5.79 billion05/29/2024$24.08$23.75-1.35%$23.92$23.67993,402 shs$5.75 billion05/28/2024$24.35$24.08-1.13%$24.67$24.041.34 million shs$5.83 billion05/27/2024$24.35$24.35$24.37$24.001.52 million shs$5.89 billion05/24/2024$23.88$24.36+2.01%$24.37$24.001.52 million shs$5.90 billion Get the Latest News and Ratings for ESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.84$23.88+0.17%$24.17$23.791.48 million shs$5.78 billion05/22/2024$24.12$23.84-1.16%$24.11$23.721.09 million shs$5.77 billion05/21/2024$23.85$24.12+1.13%$24.13$23.771.48 million shs$5.84 billion05/20/2024$23.80$23.85+0.21%$24.03$23.761.22 million shs$5.77 billion05/17/2024$23.73$23.80+0.32%$23.97$23.741.27 million shs$5.76 billion05/16/2024$23.78$23.73-0.23%$23.89$23.71747,472 shs$5.74 billion05/15/2024$23.70$23.78+0.36%$24.00$23.682.04 million shs$5.76 billion05/14/2024$23.78$23.70-0.34%$23.90$23.591.04 million shs$5.74 billion05/13/2024$23.93$23.78-0.65%$24.09$23.77926,079 shs$5.75 billion05/10/2024$24.00$23.93-0.29%$24.14$23.86753,899 shs$5.79 billion05/09/2024$23.79$24.00+0.88%$24.10$23.76999,380 shs$5.81 billion05/08/2024$24.01$23.79-0.90%$24.03$23.762.15 million shs$5.76 billion05/07/2024$23.86$24.01+0.61%$24.23$23.981.27 million shs$5.81 billion05/06/2024$23.82$23.86+0.17%$24.03$23.721.27 million shs$5.78 billion05/03/2024$23.60$23.82+0.93%$24.04$23.751.01 million shs$5.77 billion05/02/2024$23.32$23.60+1.20%$23.79$23.35804,935 shs$5.71 billion05/01/2024$23.13$23.32+0.84%$23.94$23.321.20 million shs$5.64 billion04/30/2024$24.14$23.13-4.20%$24.07$23.101.95 million shs$5.60 billion04/29/2024$23.85$24.14+1.22%$24.21$23.962.46 million shs$5.84 billion04/26/2024$23.68$23.85+0.72%$23.97$23.721.58 million shs$5.77 billion04/25/2024$23.82$23.68-0.57%$23.79$23.451.90 million shs$5.73 billion04/24/2024$23.98$23.82-0.69%$24.07$23.561.57 million shs$5.76 billion04/23/2024$23.70$23.98+1.18%$24.09$23.50915,382 shs$5.80 billion04/22/2024$23.77$23.70-0.29%$23.86$23.431.34 million shs$5.74 billion04/19/2024$23.63$23.77+0.59%$23.81$23.451.03 million shs$5.75 billion04/18/2024$23.77$23.63-0.59%$23.91$23.491.08 million shs$5.72 billion04/17/2024$24.08$23.77-1.29%$24.35$23.771.20 million shs$5.75 billion04/16/2024$24.44$24.08-1.47%$24.37$23.961.43 million shs$5.83 billion04/15/2024$24.61$24.44-0.69%$24.99$24.281.08 million shs$5.92 billion04/12/2024$25.19$24.61-2.28%$25.09$24.46716,572 shs$5.96 billion04/11/2024$25.29$25.19-0.42%$25.33$24.87954,960 shs$6.09 billion04/10/2024$25.72$25.29-1.67%$25.81$25.201.72 million shs$6.12 billion04/09/2024$25.36$25.72+1.44%$25.72$25.321.31 million shs$6.22 billion04/08/2024$24.71$25.36+2.61%$25.36$24.781.33 million shs$6.14 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$24.97$24.71-1.04%$25.02$24.641.18 million shs$5.98 billion04/04/2024$25.04$24.97-0.26%$25.49$24.841.93 million shs$6.04 billion04/03/2024$24.67$25.04+1.48%$25.24$24.611.87 million shs$6.06 billion04/02/2024$24.99$24.67-1.28%$24.89$24.561.07 million shs$5.97 billion04/01/2024$24.98$24.99+0.04%$25.14$24.85958,777 shs$6.05 billion03/29/2024$24.98$24.98$25.14$24.851.31 million shs$6.04 billion03/28/2024$24.89$24.98+0.36%$25.14$24.851.31 million shs$6.04 billion03/27/2024$24.68$24.89+0.87%$24.96$24.681.30 million shs$6.02 billion03/26/2024$24.76$24.68-0.34%$24.91$24.671.58 million shs$5.97 billion03/25/2024$24.76$24.76$24.97$24.68921,442 shs$5.99 billion03/22/2024$24.62$24.77+0.61%$25.05$24.641.71 million shs$5.99 billion03/21/2024$24.59$24.62+0.14%$24.95$24.621.56 million shs$5.96 billion03/20/2024$23.98$24.59+2.52%$24.63$23.981.01 million shs$5.95 billion03/19/2024$24.06$23.98-0.33%$24.26$23.981.20 million shs$5.80 billion03/18/2024$24.11$24.06-0.21%$24.41$24.061.42 million shs$5.82 billion03/15/2024$24.12$24.12$24.30$23.891.19 million shs$5.84 billion03/14/2024$24.41$24.12-1.19%$24.46$23.95836,799 shs$5.84 billion03/13/2024$24.11$24.41+1.24%$24.64$24.131.73 million shs$5.91 billion03/12/2024$23.98$24.11+0.54%$24.13$23.88668,681 shs$5.83 billion03/11/2024$23.95$23.98+0.13%$24.14$23.75881,752 shs$5.80 billion03/08/2024$24.16$23.95-0.85%$24.42$23.91998,640 shs$5.80 billion03/07/2024$23.70$24.16+1.94%$24.33$23.991.17 million shs$5.85 billion03/06/2024$23.21$23.70+2.11%$23.71$23.411.59 million shs$5.73 billion03/05/2024$23.56$23.21-1.51%$23.55$23.101.45 million shs$5.62 billion03/04/2024$23.63$23.56-0.30%$23.80$23.53892,917 shs$5.70 billion03/01/2024$23.51$23.63+0.51%$23.79$23.391.13 million shs$5.72 billion02/29/2024$23.35$23.51+0.66%$23.55$23.271.67 million shs$5.69 billion Related Companies: CBT Stock Price Chart WDFC Stock Price Chart OEC Stock Price Chart ASPI Stock Price Chart ARQ Stock Price Chart FTK Stock Price Chart ZTEK Stock Price Chart FSI Stock Price Chart MT Stock Price Chart STLD Stock Price Chart Receive ESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Element Solutions Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.