Enterprise Products Partners (EPD) Options Chain & Prices

$28.50

+0.39 (+1.39%)

(As of 05/31/2024 ET)

EPD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$24.00	$0.011	Put	10	-	10	0 (+0)	57.22% (+4.35%)	-0.014321	1
6/7/2024	$25.00	$0.014	Put	8	-	8	0 (+0)	46.60% (+4.14%)	-0.020646	4
6/7/2024	$25.50	$0.016	Put	5	-	5	1 (+0)	41.27% (+4.01%)	-0.025534	1
6/7/2024	$26.00	$0.018	Put	2	-	2	42 (+0)	35.92% (+3.90%)	-0.032514	1
6/7/2024	$27.50	$0.033	Put	3	-	3	36 (+10)	19.27% (+3.06%)	-0.09463	3
6/7/2024	$28.00	$0.057	Put	72	5	41	496 (+5)	14.15% (+0.92%)	-0.190837	19
Get the Latest News and Ratings for EPD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Enterprise Products Partners and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$28.00	$0.538	Call	264	75	23	156 (+15)	13.92% (+0.69%)	0.812939	25
6/7/2024	$28.50	$0.197	Put	26	-	26	98 (+0)	11.64% (-1.09%)	-0.527334	5
6/7/2024	$28.50	$0.175	Call	256	134	60	561 (+116)	11.64% (-1.09%)	0.488112	38
6/7/2024	$29.00	$0.565	Put	156	151	5	41 (+40)	11.68% (-3.12%)	-0.889805	5
6/7/2024	$29.00	$0.031	Call	104	94	5	1288 (-2)	11.55% (-3.26%)	0.136455	18
6/7/2024	$30.00	$0.016	Call	173	-	173	467 (+0)	21.99% (-2.00%)	0.046712	34
6/7/2024	$31.00	$0.012	Call	15	5	10	121 (+0)	31.21% (-1.21%)	0.027074	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EPD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.