Brinker International (EAT) Options Chain & Prices

$70.63

+0.80 (+1.15%)

(As of 05/31/2024 ET)

EAT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$60.00	$0.123	Put	25	10	15	1756 (-1)	41.07% (-1.74%)	-0.042936	3
6/21/2024	$62.50	$0.267	Put	25	5	-	625 (+13)	39.10% (-1.05%)	-0.086203	3
6/21/2024	$62.50	$8.485	Call	8	8	-	130 (+0)	39.07% (-1.08%)	0.91293	3
6/21/2024	$65.00	$0.576	Put	1	1	-	572 (-29)	37.65% (-0.54%)	-0.165543	1
6/21/2024	$65.00	$6.295	Call	3	-	2	678 (+15)	37.65% (-0.54%)	0.835403	2
6/21/2024	$67.50	$1.151	Put	160	133	7	93 (+62)	36.74% (-0.25%)	-0.285645	26
6/21/2024	$67.50	$4.414	Call	19	-	18	1178 (-2)	36.76% (-0.23%)	0.719413	4
6/21/2024	$70.00	$2.105	Put	27	17	10	58 (+52)	36.14% (-0.38%)	-0.438929	12
6/21/2024	$70.00	$2.826	Call	1,035	-	32	1144 (+19)	36.07% (-0.36%)	0.56512	11
6/21/2024	$72.50	$3.451	Put	12	5	7	2 (+2)	36.25% (-0.38%)	-0.596431	5
6/21/2024	$72.50	$1.699	Call	420	405	-	57 (+9)	36.25% (-0.38%)	0.406577	47
6/21/2024	$75.00	$5.215	Put	3	2	1	3 (+1)	36.46% (-0.69%)	-0.738851	3
6/21/2024	$75.00	$0.958	Call	2,513	2	1	19 (+9)	36.47% (-0.68%)	0.267879	4
6/21/2024	$77.50	$7.283	Put	2	-	2	0 (+0)	36.85%	-0.847782	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EAT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.