Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DSX Stock Alerts
$2.99
+0.01 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Diana Shipping Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
+1.87%
3 Month
Performance
-3.70%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-5.58%
Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DSX Stock Chart for Saturday, June, 1, 2024

DSX Chart by TradingView

Diana Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.99$2.98
-0.17%		$3.00$2.97490,473 shs$336.95 million
05/30/2024$3.01$2.99
-0.83%		$3.02$2.96496,956 shs$337.51 million
05/29/2024$3.04$3.01
-0.99%		$3.03$2.941.21 million shs$340.34 million
05/28/2024$3.15$3.04
-3.49%		$3.14$2.981.57 million shs$343.73 million
05/27/2024$3.15$3.15$3.18$3.11857,000 shs$356.17 million
05/24/2024$3.11$3.15
+1.13%		$3.18$3.11856,860 shs$355.61 million
05/23/2024$3.15$3.11
-1.27%		$3.17$3.10438,445 shs$351.65 million
05/22/2024$3.20$3.15
-1.41%		$3.19$3.11700,629 shs$356.17 million
05/21/2024$3.20$3.20$3.20$3.171.11 million shs$361.26 million
05/20/2024$3.15$3.20
+1.43%		$3.22$3.141.49 million shs$361.26 million
05/17/2024$3.16$3.15
-0.47%		$3.16$3.13747,424 shs$355.61 million
05/16/2024$3.12$3.16
+1.44%		$3.17$3.091.01 million shs$357.30 million
05/15/2024$3.13$3.12
-0.32%		$3.14$3.09709,586 shs$352.21 million
05/14/2024$3.16$3.13
-0.95%		$3.18$3.12993,637 shs$353.34 million
05/13/2024$3.08$3.16
+2.44%		$3.19$3.13848,006 shs$356.74 million
05/10/2024$3.16$3.08
-2.53%		$3.19$3.08791,024 shs$348.26 million
05/09/2024$3.13$3.16
+1.12%		$3.17$3.10833,151 shs$357.30 million
05/08/2024$3.07$3.13
+1.79%		$3.13$3.05662,178 shs$353.34 million
05/07/2024$3.01$3.07
+2.16%		$3.10$3.02681,114 shs$347.13 million
05/06/2024$3.00$3.01
+0.17%		$3.02$3.00280,173 shs$339.78 million
05/03/2024$3.03$3.00
-0.99%		$3.03$3.00322,232 shs$339.21 million
05/02/2024$2.94$3.03
+3.24%		$3.04$2.95709,175 shs$342.60 million
05/01/2024$2.97$2.94
-1.01%		$2.97$2.92412,168 shs$331.86 million
04/30/2024$2.98$2.97
-0.50%		$2.99$2.96457,780 shs$335.25 million
04/29/2024$2.95$2.98
+1.02%		$3.00$2.95653,498 shs$336.95 million
04/26/2024$2.92$2.94
+0.51%		$2.96$2.91342,482 shs$331.86 million
04/25/2024$2.90$2.92
+0.86%		$2.92$2.89248,589 shs$330.16 million
04/24/2024$2.92$2.90
-0.86%		$2.93$2.89318,854 shs$327.34 million
04/23/2024$2.87$2.92
+1.74%		$2.92$2.89402,732 shs$330.16 million
04/22/2024$2.90$2.87
-1.03%		$2.91$2.87390,905 shs$324.51 million
04/19/2024$2.90$2.89
-0.35%		$2.91$2.88328,362 shs$326.21 million
04/18/2024$2.91$2.90
-0.34%		$2.94$2.88618,554 shs$327.34 million
04/17/2024$2.90$2.91
+0.35%		$2.91$2.88330,586 shs$328.47 million
04/16/2024$2.88$2.90
+0.52%		$2.90$2.86446,629 shs$327.34 million
04/15/2024$2.91$2.88
-1.03%		$2.93$2.86466,830 shs$325.64 million
04/12/2024$2.86$2.91
+1.75%		$2.91$2.85647,149 shs$329.03 million
04/11/2024$2.87$2.86
-0.35%		$2.91$2.85321,546 shs$323.38 million
04/10/2024$2.92$2.87
-1.54%		$2.91$2.85582,526 shs$324.51 million
04/09/2024$2.93$2.92
-0.34%		$2.95$2.91255,783 shs$329.60 million
04/08/2024$2.95$2.93
-0.85%		$2.95$2.91403,228 shs$330.72 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.91$2.95
+1.20%		$2.96$2.93293,916 shs$332.99 million
04/04/2024$2.90$2.91
+0.34%		$2.97$2.90718,405 shs$329.02 million
04/03/2024$2.81$2.90
+3.20%		$2.91$2.82357,434 shs$327.90 million
04/02/2024$2.89$2.81
-2.60%		$2.89$2.81672,326 shs$317.73 million
04/01/2024$2.89$2.89
-0.17%		$2.91$2.87371,220 shs$326.21 million
03/29/2024$2.89$2.89$2.92$2.87464,242 shs$326.76 million
03/28/2024$2.88$2.89
+0.35%		$2.92$2.89464,242 shs$326.77 million
03/27/2024$2.90$2.88
-0.52%		$2.92$2.87376,133 shs$325.64 million
03/26/2024$2.87$2.90
+0.87%		$2.93$2.88425,432 shs$327.34 million
03/25/2024$2.94$2.87
-2.38%		$2.94$2.87700,654 shs$324.51 million
03/22/2024$2.98$2.94
-1.34%		$2.96$2.93276,810 shs$331.86 million
03/21/2024$2.95$2.98
+0.85%		$2.98$2.95532,602 shs$336.38 million
03/20/2024$2.96$2.95
-0.17%		$2.96$2.90383,998 shs$333.56 million
03/19/2024$2.97$2.96
-0.34%		$3.00$2.95254,432 shs$334.11 million
03/18/2024$2.99$2.97
-0.84%		$2.99$2.93551,588 shs$335.25 million
03/15/2024$2.98$2.99
+0.50%		$3.01$2.97770,406 shs$338.08 million
03/14/2024$3.00$2.98
-0.83%		$3.02$2.96935,015 shs$336.37 million
03/13/2024$3.08$3.00
-2.60%		$3.09$3.001.02 million shs$339.21 million
03/12/2024$3.01$3.08
+2.33%		$3.09$2.981.06 million shs$348.26 million
03/11/2024$3.02$3.01
-0.33%		$3.01$2.97459,670 shs$340.34 million
03/08/2024$2.99$3.02
+1.17%		$3.02$2.98843,400 shs$341.47 million
03/07/2024$2.92$2.99
+2.40%		$2.99$2.92483,503 shs$337.51 million
03/06/2024$2.92$2.92
-0.17%		$2.94$2.87594,783 shs$329.60 million
03/05/2024$2.90$2.92
+0.86%		$2.97$2.86651,213 shs$330.15 million
03/04/2024$3.10$2.90
-6.61%		$3.06$2.891.30 million shs$327.34 million
03/01/2024$3.05$3.11
+1.97%		$3.14$3.051.79 million shs$351.08 million
02/29/2024$3.06$3.05
-0.49%		$3.12$3.00913,052 shs$344.29 million

Related Companies:
This page (NYSE:DSX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings