BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free DHF Stock Alerts $2.42 +0.02 (+0.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BNY Mellon High Yield Strategies Fund Stock Price Performance5 Day Performance+0.41%1 Month Performance+3.42%3 Month Performance+2.98%6 Month Performance+7.08%Year-To-Date Performance+5.68%1 Year Performance+12.04% Receive DHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DHF Stock Chart for Saturday, June, 1, 2024 DHF Chart by TradingView BNY Mellon High Yield Strategies Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.41$2.42+0.62%$2.42$2.40127,673 shs$176.02 million05/30/2024$2.38$2.41+1.05%$2.41$2.39116,951 shs$174.93 million05/29/2024$2.39$2.38-0.42%$2.39$2.36286,620 shs$173.11 million05/28/2024$2.41$2.39-0.83%$2.42$2.37312,216 shs$173.84 million05/27/2024$2.41$2.41$2.44$2.41141,900 shs$175.30 million05/24/2024$2.43$2.42-0.62%$2.44$2.41141,922 shs$175.66 million Get the Latest News and Ratings for DHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.44$2.43-0.21%$2.45$2.41266,645 shs$176.75 million05/22/2024$2.43$2.44+0.21%$2.45$2.42327,921 shs$177.12 million05/21/2024$2.40$2.43+1.25%$2.43$2.39580,785 shs$176.75 million05/20/2024$2.39$2.40+0.42%$2.40$2.38254,041 shs$174.57 million05/17/2024$2.38$2.39+0.42%$2.40$2.38268,197 shs$173.84 million05/16/2024$2.38$2.38+0.21%$2.39$2.37266,019 shs$173.11 million05/15/2024$2.37$2.38+0.21%$2.38$2.36491,349 shs$172.75 million05/14/2024$2.37$2.37$2.38$2.35377,917 shs$172.39 million05/13/2024$2.35$2.37+0.85%$2.37$2.35361,808 shs$172.39 million05/10/2024$2.34$2.35+0.43%$2.36$2.34521,930 shs$170.93 million05/09/2024$2.37$2.34-1.06%$2.37$2.34606,628 shs$170.21 million05/08/2024$2.37$2.37$2.37$2.35126,136 shs$172.02 million05/07/2024$2.36$2.37+0.21%$2.38$2.35248,320 shs$172.02 million05/06/2024$2.36$2.36$2.36$2.34319,974 shs$171.66 million05/03/2024$2.34$2.35+0.43%$2.36$2.33679,151 shs$170.93 million05/02/2024$2.34$2.34$2.35$2.31379,434 shs$170.21 million05/01/2024$2.31$2.34+1.30%$2.34$2.31995,873 shs$170.21 million04/30/2024$2.33$2.31-0.86%$2.33$2.30613,515 shs$168.02 million04/29/2024$2.32$2.33+0.43%$2.33$2.31500,508 shs$169.48 million04/26/2024$2.31$2.32+0.43%$2.33$2.30319,998 shs$168.75 million04/25/2024$2.32$2.31-0.43%$2.33$2.29164,651 shs$168.02 million04/24/2024$2.33$2.32-0.43%$2.34$2.31300,429 shs$168.75 million04/23/2024$2.32$2.33+0.43%$2.33$2.32171,050 shs$169.48 million04/22/2024$2.30$2.32+0.87%$2.32$2.30139,193 shs$168.75 million04/19/2024$2.30$2.30$2.31$2.28366,978 shs$167.30 million04/18/2024$2.30$2.30$2.31$2.29108,224 shs$167.30 million04/17/2024$2.27$2.30+1.32%$2.31$2.28150,959 shs$167.30 million04/16/2024$2.28$2.27-0.44%$2.29$2.27180,193 shs$165.11 million04/15/2024$2.29$2.28-0.44%$2.31$2.27170,452 shs$165.84 million04/12/2024$2.31$2.29-0.87%$2.32$2.29222,082 shs$166.57 million04/11/2024$2.31$2.31$2.32$2.31191,863 shs$168.02 million04/10/2024$2.34$2.31-1.07%$2.33$2.30219,069 shs$168.02 million04/09/2024$2.36$2.34-1.06%$2.36$2.28593,444 shs$169.84 million04/08/2024$2.36$2.36$2.37$2.35475,899 shs$171.66 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$2.37$2.36-0.21%$2.38$2.35474,717 shs$171.66 million04/04/2024$2.35$2.37+0.64%$2.38$2.36221,712 shs$172.02 million04/03/2024$2.36$2.35-0.42%$2.37$2.35105,285 shs$170.93 million04/02/2024$2.38$2.36-0.84%$2.40$2.35446,266 shs$171.66 million04/01/2024$2.42$2.38-1.65%$2.42$2.38362,298 shs$173.11 million03/29/2024$2.41$2.42+0.41%$2.42$2.40482,320 shs$176.02 million03/28/2024$2.40$2.41+0.42%$2.42$2.40482,318 shs$175.30 million03/27/2024$2.39$2.40+0.63%$2.41$2.39323,258 shs$174.57 million03/26/2024$2.38$2.39+0.42%$2.39$2.37216,226 shs$173.48 million03/25/2024$2.39$2.38-0.63%$2.38$2.37160,627 shs$172.75 million03/22/2024$2.38$2.39+0.42%$2.39$2.37189,711 shs$173.84 million03/21/2024$2.38$2.38$2.39$2.36513,053 shs$173.11 million03/20/2024$2.37$2.38+0.42%$2.38$2.35764,524 shs$173.11 million03/19/2024$2.36$2.37+0.42%$2.37$2.35523,908 shs$172.39 million03/18/2024$2.36$2.36$2.37$2.35288,960 shs$171.66 million03/15/2024$2.38$2.38-0.21%$2.38$2.36510,977 shs$172.75 million03/14/2024$2.38$2.38$2.39$2.37777,259 shs$173.11 million03/13/2024$2.35$2.38+1.28%$2.38$2.35280,245 shs$173.11 million03/12/2024$2.35$2.35$2.36$2.35248,543 shs$170.93 million03/11/2024$2.36$2.35-0.42%$2.35$2.33473,309 shs$170.93 million03/08/2024$2.38$2.36-0.63%$2.38$2.36168,633 shs$171.66 million03/07/2024$2.36$2.38+0.64%$2.38$2.36131,451 shs$172.75 million03/06/2024$2.35$2.36+0.43%$2.36$2.35126,458 shs$171.66 million03/05/2024$2.35$2.35+0.21%$2.35$2.34210,162 shs$170.93 million03/04/2024$2.35$2.35-0.21%$2.35$2.34151,946 shs$170.57 million03/01/2024$2.34$2.35+0.43%$2.35$2.34141,407 shs$170.93 million02/29/2024$2.34$2.34$2.35$2.34125,868 shs$170.21 million Related Companies: Highest Performances Stock Price Chart Western Asset Emerging Markets Debt Fund Stock Price Chart Putnam Master Intermediate Income Trust Stock Price Chart MFS Government Markets Income Trust Stock Price Chart Great Elm Group Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Receive DHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DHF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon High Yield Strategies Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.