Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DBD Stock Alerts
$43.75
-0.20 (-0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Diebold Nixdorf Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+40.40%
3 Month
Performance
+32.70%
6 Month
Performance
+74.72%
Year-To-Date
Performance
+51.12%
1 Year
Performance
N/A
Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

DBD Stock Chart for Saturday, June, 1, 2024

DBD Chart by TradingView

Diebold Nixdorf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.93$43.81
-0.27%		$44.10$43.23680,704 shs$1.65 billion
05/30/2024$42.88$43.93
+2.45%		$44.30$42.68191,172 shs$1.65 billion
05/29/2024$43.49$42.88
-1.40%		$43.66$42.60149,536 shs$1.61 billion
05/28/2024$44.60$43.49
-2.49%		$44.93$43.38271,806 shs$1.63 billion
05/27/2024$44.60$44.60$44.77$44.13298,600 shs$1.68 billion
05/24/2024$44.38$44.56
+0.41%		$44.75$44.13298,671 shs$1.67 billion
05/23/2024$44.21$44.38
+0.38%		$44.86$43.75195,367 shs$1.67 billion
05/22/2024$44.39$44.21
-0.41%		$45.05$44.11210,881 shs$1.66 billion
05/21/2024$44.15$44.39
+0.54%		$44.62$43.49143,411 shs$1.67 billion
05/20/2024$44.54$44.15
-0.88%		$44.60$43.83122,774 shs$1.66 billion
05/17/2024$43.22$44.53
+3.03%		$44.81$43.15222,462 shs$1.67 billion
05/16/2024$42.85$43.22
+0.86%		$43.37$42.90202,714 shs$1.62 billion
05/15/2024$42.48$42.85
+0.87%		$43.55$42.06292,134 shs$1.61 billion
05/14/2024$42.23$42.48
+0.59%		$42.73$42.07150,988 shs$1.60 billion
05/13/2024$41.00$42.23
+3.00%		$42.61$41.82129,754 shs$1.59 billion
05/10/2024$41.00$40.99
-0.04%		$41.33$40.54159,526 shs$1.54 billion
05/09/2024$40.56$41.00
+1.08%		$41.52$40.30224,699 shs$1.54 billion
05/08/2024$39.92$40.56
+1.60%		$41.09$40.03269,514 shs$1.52 billion
05/07/2024$38.51$39.92
+3.66%		$40.19$38.62395,661 shs$1.50 billion
05/06/2024$38.00$38.51
+1.34%		$39.76$38.19223,962 shs$1.45 billion
05/03/2024$34.52$37.77
+9.41%		$38.99$37.59317,148 shs$1.42 billion
05/02/2024$31.16$34.52
+10.78%		$34.92$32.00272,203 shs$1.30 billion
05/01/2024$31.64$31.16
-1.52%		$31.71$30.37166,725 shs$1.17 billion
04/30/2024$32.60$31.64
-2.94%		$32.61$31.21103,285 shs$1.19 billion
04/29/2024$32.03$32.60
+1.78%		$32.98$32.1185,708 shs$1.22 billion
04/26/2024$32.31$32.05
-0.80%		$32.35$31.6059,643 shs$1.20 billion
04/25/2024$32.92$32.31
-1.85%		$32.64$31.54105,151 shs$1.21 billion
04/24/2024$32.52$32.92
+1.23%		$33.19$32.5494,116 shs$1.24 billion
04/23/2024$31.39$32.52
+3.62%		$32.85$31.3092,339 shs$1.22 billion
04/22/2024$31.93$31.39
-1.71%		$32.22$31.3163,745 shs$1.18 billion
04/19/2024$32.06$31.89
-0.53%		$32.37$31.69163,540 shs$1.20 billion
04/18/2024$32.90$32.06
-2.55%		$33.05$31.7790,940 shs$1.20 billion
04/17/2024$33.17$32.90
-0.81%		$33.34$32.7479,591 shs$1.24 billion
04/16/2024$33.09$33.17
+0.24%		$33.36$32.7479,278 shs$1.25 billion
04/15/2024$33.09$33.09$33.85$32.57105,663 shs$1.24 billion
04/12/2024$33.39$33.11
-0.84%		$33.34$32.8662,908 shs$1.24 billion
04/11/2024$33.06$33.39
+1.00%		$33.64$32.4681,583 shs$1.25 billion
04/10/2024$34.83$33.06
-5.08%		$34.44$32.9781,103 shs$1.24 billion
04/09/2024$34.39$34.83
+1.28%		$34.83$33.7784,346 shs$1.31 billion
04/08/2024$33.44$34.39
+2.84%		$34.39$33.33109,153 shs$1.29 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$33.47$33.44
-0.09%		$33.88$33.23227,762 shs$1.26 billion
04/04/2024$33.07$33.47
+1.21%		$34.00$33.14149,775 shs$1.26 billion
04/03/2024$33.54$33.07
-1.40%		$33.91$33.05110,353 shs$1.24 billion
04/02/2024$34.23$33.54
-2.02%		$34.39$33.49145,599 shs$1.26 billion
04/01/2024$34.44$34.23
-0.61%		$35.02$34.11153,303 shs$1.29 billion
03/29/2024$34.49$34.44
-0.14%		$34.72$34.35268,563 shs$1.29 billion
03/28/2024$34.46$34.49
+0.09%		$34.72$34.35268,563 shs$1.30 billion
03/27/2024$34.60$34.46
-0.39%		$34.86$34.40176,317 shs$1.29 billion
03/26/2024$34.53$34.60
+0.19%		$35.12$34.57165,226 shs$1.30 billion
03/25/2024$34.80$34.53
-0.78%		$35.05$34.3693,471 shs$1.30 billion
03/22/2024$35.29$34.80
-1.39%		$35.15$34.57103,738 shs$1.31 billion
03/21/2024$35.69$35.29
-1.11%		$35.92$35.28149,505 shs$1.33 billion
03/20/2024$35.01$35.69
+1.93%		$35.91$35.06349,930 shs$1.34 billion
03/19/2024$34.98$35.01
+0.09%		$35.12$34.73166,576 shs$1.32 billion
03/18/2024$34.96$34.98
+0.06%		$35.38$34.84205,816 shs$1.31 billion
03/15/2024$33.89$34.89
+2.95%		$34.91$33.45354,419 shs$1.31 billion
03/14/2024$33.90$33.89
-0.03%		$35.20$33.63185,493 shs$1.27 billion
03/13/2024$34.25$33.90
-1.02%		$34.44$33.7594,573 shs$1.27 billion
03/12/2024$34.06$34.25
+0.56%		$34.42$33.68106,755 shs$1.29 billion
03/11/2024$34.72$34.06
-1.90%		$35.00$33.8378,049 shs$1.28 billion
03/08/2024$33.23$34.65
+4.27%		$34.68$33.35128,273 shs$1.30 billion
03/07/2024$32.84$33.23
+1.19%		$33.45$33.02143,700 shs$1.25 billion
03/06/2024$32.64$32.84
+0.61%		$33.29$32.6450,748 shs$1.23 billion
03/05/2024$32.89$32.64
-0.76%		$33.19$32.39149,460 shs$1.23 billion
03/04/2024$32.98$32.89
-0.27%		$33.46$32.75186,479 shs$1.24 billion
03/01/2024$32.94$32.97
+0.09%		$33.42$31.91313,333 shs$1.24 billion
02/29/2024$32.58$32.94
+1.10%		$33.52$32.75333,076 shs$1.24 billion

Related Companies:
This page (NYSE:DBD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits