Free Trial

Crane NXT (CXT) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CXT Stock Alerts
$63.22
+0.69 (+1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crane NXT Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+6.00%
3 Month
Performance
+6.72%
6 Month
Performance
+19.44%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+17.68%
Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CXT Stock Chart for Saturday, June, 1, 2024

CXT Chart by TradingView

Crane NXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$62.74$63.22
+0.77%		$63.29$62.42303,541 shs$3.61 billion
05/30/2024$60.87$62.74
+3.07%		$62.99$61.23309,296 shs$3.58 billion
05/29/2024$61.66$60.87
-1.28%		$61.27$60.42234,888 shs$3.48 billion
05/28/2024$61.58$61.66
+0.13%		$62.20$61.50215,031 shs$3.52 billion
05/27/2024$61.58$61.58$61.81$61.32123,100 shs$3.52 billion
05/24/2024$60.96$61.61
+1.07%		$61.78$61.32123,156 shs$3.52 billion
05/23/2024$60.98$60.96
-0.03%		$61.27$60.45193,359 shs$3.48 billion
05/22/2024$61.08$60.98
-0.16%		$61.34$60.57187,503 shs$3.48 billion
05/21/2024$60.77$61.08
+0.51%		$61.24$60.50171,321 shs$3.49 billion
05/20/2024$60.41$60.77
+0.60%		$60.96$60.18207,877 shs$3.47 billion
05/17/2024$60.26$60.41
+0.25%		$60.52$59.98183,608 shs$3.45 billion
05/16/2024$61.50$60.26
-2.02%		$61.43$60.03229,052 shs$3.44 billion
05/15/2024$60.66$61.50
+1.38%		$63.00$61.21261,789 shs$3.51 billion
05/14/2024$60.56$60.66
+0.17%		$61.16$60.12269,039 shs$3.47 billion
05/13/2024$60.24$60.56
+0.53%		$61.09$59.93410,635 shs$3.46 billion
05/10/2024$60.60$60.21
-0.64%		$61.76$59.87283,187 shs$3.44 billion
05/09/2024$61.97$60.60
-2.21%		$61.74$59.03464,397 shs$3.46 billion
05/08/2024$62.68$61.97
-1.13%		$62.53$61.69252,710 shs$3.54 billion
05/07/2024$62.04$62.68
+1.03%		$63.61$62.19344,974 shs$3.58 billion
05/06/2024$61.52$62.04
+0.85%		$63.27$61.95213,628 shs$3.54 billion
05/03/2024$60.89$61.52
+1.03%		$62.24$61.16160,702 shs$3.51 billion
05/02/2024$59.64$60.89
+2.10%		$60.96$59.88155,175 shs$3.48 billion
05/01/2024$60.81$59.64
-1.92%		$60.81$59.51240,177 shs$3.41 billion
04/30/2024$62.59$60.81
-2.84%		$62.37$60.74272,852 shs$3.47 billion
04/29/2024$62.65$62.59
-0.10%		$63.15$62.53174,783 shs$3.58 billion
04/26/2024$62.52$62.65
+0.21%		$63.14$62.30167,330 shs$3.58 billion
04/25/2024$62.78$62.52
-0.41%		$62.80$62.06154,831 shs$3.57 billion
04/24/2024$63.24$62.78
-0.73%		$63.50$62.26175,533 shs$3.59 billion
04/23/2024$61.81$63.24
+2.32%		$63.85$62.44227,208 shs$3.61 billion
04/22/2024$61.33$61.81
+0.77%		$62.54$61.20289,572 shs$3.53 billion
04/19/2024$61.37$61.33
-0.07%		$62.23$60.90362,286 shs$3.50 billion
04/18/2024$61.44$61.37
-0.11%		$62.35$61.24327,763 shs$3.51 billion
04/17/2024$61.38$61.44
+0.10%		$62.16$60.98318,646 shs$3.51 billion
04/16/2024$61.04$61.38
+0.57%		$61.51$59.83210,202 shs$3.51 billion
04/15/2024$60.91$61.04
+0.21%		$62.00$60.54425,448 shs$3.49 billion
04/12/2024$62.47$60.92
-2.48%		$62.48$60.55266,803 shs$3.47 billion
04/11/2024$61.71$62.47
+1.23%		$62.47$61.10333,669 shs$3.56 billion
04/10/2024$62.09$61.71
-0.61%		$61.82$60.81283,873 shs$3.51 billion
04/09/2024$59.95$62.09
+3.57%		$62.11$59.61346,310 shs$3.54 billion
04/08/2024$57.71$59.95
+3.88%		$60.35$58.42523,447 shs$3.41 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$57.51$57.71
+0.35%		$58.15$57.54344,955 shs$3.29 billion
04/04/2024$58.50$57.51
-1.69%		$59.25$57.18217,944 shs$3.27 billion
04/03/2024$59.60$58.50
-1.85%		$59.70$58.30375,548 shs$3.33 billion
04/02/2024$61.02$59.60
-2.33%		$60.64$59.25268,578 shs$3.39 billion
04/01/2024$61.90$61.02
-1.42%		$62.21$60.91237,089 shs$3.47 billion
03/29/2024$61.86$61.90
+0.06%		$62.16$61.05248,180 shs$3.52 billion
03/28/2024$61.54$61.86
+0.52%		$62.14$61.05248,180 shs$3.52 billion
03/27/2024$59.95$61.54
+2.65%		$61.59$60.27375,148 shs$3.50 billion
03/26/2024$60.34$59.95
-0.65%		$60.55$59.94194,550 shs$3.41 billion
03/25/2024$60.82$60.34
-0.79%		$61.15$60.34199,776 shs$3.44 billion
03/22/2024$60.86$60.82
-0.07%		$61.13$60.32214,514 shs$3.46 billion
03/21/2024$60.35$60.86
+0.85%		$61.32$60.34244,207 shs$3.47 billion
03/20/2024$60.46$60.35
-0.18%		$60.54$59.85215,201 shs$3.44 billion
03/19/2024$60.61$60.46
-0.24%		$61.04$59.77522,716 shs$3.44 billion
03/18/2024$60.75$60.61
-0.24%		$62.29$60.45484,142 shs$3.45 billion
03/15/2024$59.88$60.78
+1.50%		$61.11$59.731.95 million shs$3.46 billion
03/14/2024$60.79$59.88
-1.50%		$61.00$59.56451,562 shs$3.41 billion
03/13/2024$60.28$60.79
+0.85%		$61.56$60.20409,554 shs$3.46 billion
03/12/2024$59.60$60.28
+1.14%		$60.40$59.03365,708 shs$3.43 billion
03/11/2024$59.59$59.60
+0.02%		$60.37$57.56507,064 shs$3.39 billion
03/08/2024$60.22$59.59
-1.05%		$60.84$59.57192,591 shs$3.39 billion
03/07/2024$59.78$60.22
+0.74%		$60.47$59.78230,541 shs$3.43 billion
03/06/2024$59.14$59.78
+1.08%		$60.00$59.23242,638 shs$3.40 billion
03/05/2024$59.52$59.14
-0.64%		$60.12$58.52293,447 shs$3.37 billion
03/04/2024$59.25$59.52
+0.46%		$60.45$59.30282,096 shs$3.39 billion
03/01/2024$58.38$59.24
+1.47%		$59.26$57.68411,245 shs$3.37 billion
02/29/2024$58.01$58.38
+0.65%		$58.53$57.63439,934 shs$3.32 billion

Related Companies:
This page (NYSE:CXT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits