Free Trial

Cousins Properties (CUZ) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CUZ Stock Alerts
$23.13
+0.46 (+2.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cousins Properties Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.96%
3 Month
Performance
-0.60%
6 Month
Performance
+5.23%
Year-To-Date
Performance
-5.01%
1 Year
Performance
+18.98%
Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CUZ Stock Chart for Saturday, June, 1, 2024

CUZ Chart by TradingView

Cousins Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.68$23.15
+2.09%		$23.18$22.751.11 million shs$3.52 billion
05/30/2024$22.21$22.68
+2.09%		$22.74$22.38726,213 shs$3.45 billion
05/29/2024$22.67$22.21
-2.03%		$22.38$22.011.26 million shs$3.38 billion
05/28/2024$22.91$22.67
-1.05%		$23.27$22.64848,867 shs$3.45 billion
05/27/2024$22.91$22.91$23.17$22.89614,200 shs$3.48 billion
05/24/2024$22.86$22.92
+0.26%		$23.16$22.89614,266 shs$3.48 billion
05/23/2024$23.58$22.86
-3.07%		$23.59$22.79697,347 shs$3.48 billion
05/22/2024$23.77$23.58
-0.80%		$23.85$23.49805,332 shs$3.59 billion
05/21/2024$23.61$23.77
+0.68%		$23.80$23.59755,019 shs$3.61 billion
05/20/2024$23.82$23.61
-0.88%		$23.94$23.61846,027 shs$3.59 billion
05/17/2024$23.91$23.82
-0.36%		$23.94$23.691.23 million shs$3.62 billion
05/16/2024$24.04$23.91
-0.54%		$24.05$23.79786,161 shs$3.64 billion
05/15/2024$24.06$24.04
-0.10%		$24.62$24.011.14 million shs$3.66 billion
05/14/2024$23.83$24.06
+0.99%		$24.22$23.831.39 million shs$3.66 billion
05/13/2024$23.62$23.83
+0.87%		$23.96$23.661.18 million shs$3.62 billion
05/10/2024$23.76$23.62
-0.59%		$23.87$23.45733,964 shs$3.59 billion
05/09/2024$23.65$23.76
+0.44%		$23.80$23.441.37 million shs$3.61 billion
05/08/2024$23.74$23.65
-0.38%		$23.78$23.381.32 million shs$3.60 billion
05/07/2024$23.85$23.74
-0.46%		$24.36$23.711.48 million shs$3.61 billion
05/06/2024$23.44$23.85
+1.75%		$23.90$23.57938,377 shs$3.63 billion
05/03/2024$23.59$23.44
-0.64%		$24.28$23.231.16 million shs$3.56 billion
05/02/2024$22.91$23.59
+2.97%		$23.62$22.991.27 million shs$3.59 billion
05/01/2024$22.93$22.91
-0.09%		$23.52$22.871.37 million shs$3.48 billion
04/30/2024$23.26$22.93
-1.40%		$23.45$22.881.61 million shs$3.49 billion
04/29/2024$22.86$23.26
+1.73%		$23.42$23.111.22 million shs$3.54 billion
04/26/2024$23.05$22.86
-0.82%		$23.44$22.852.94 million shs$3.48 billion
04/25/2024$23.12$23.05
-0.30%		$23.06$22.621.84 million shs$3.51 billion
04/24/2024$22.70$23.12
+1.87%		$23.14$22.461.36 million shs$3.52 billion
04/23/2024$22.38$22.70
+1.43%		$22.88$22.321.42 million shs$3.45 billion
04/22/2024$22.17$22.38
+0.92%		$22.51$22.051.12 million shs$3.40 billion
04/19/2024$22.04$22.18
+0.64%		$22.36$21.99926,286 shs$3.37 billion
04/18/2024$21.90$22.04
+0.66%		$22.13$21.77740,505 shs$3.35 billion
04/17/2024$21.74$21.90
+0.71%		$22.20$21.721.08 million shs$3.33 billion
04/16/2024$22.07$21.74
-1.47%		$21.99$21.59993,401 shs$3.31 billion
04/15/2024$22.49$22.07
-1.89%		$22.65$21.961.20 million shs$3.36 billion
04/12/2024$22.80$22.49
-1.36%		$22.79$22.331.32 million shs$3.42 billion
04/11/2024$22.49$22.80
+1.38%		$22.95$22.471.41 million shs$3.47 billion
04/10/2024$23.60$22.49
-4.68%		$22.79$22.291.43 million shs$3.42 billion
04/09/2024$23.19$23.60
+1.75%		$23.70$23.201.20 million shs$3.59 billion
04/08/2024$22.56$23.19
+2.79%		$23.21$22.81911,965 shs$3.53 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$22.61$22.57
-0.20%		$22.72$22.40987,638 shs$3.43 billion
04/04/2024$22.71$22.61
-0.44%		$23.13$22.501.34 million shs$3.44 billion
04/03/2024$22.84$22.71
-0.57%		$22.76$22.391.15 million shs$3.45 billion
04/02/2024$23.15$22.84
-1.34%		$22.93$22.551.45 million shs$3.47 billion
04/01/2024$24.04$23.15
-3.70%		$24.10$23.141.40 million shs$3.52 billion
03/29/2024$24.07$24.04
-0.12%		$24.09$23.651.22 million shs$3.66 billion
03/28/2024$23.56$24.07
+2.16%		$24.08$23.781.22 million shs$3.66 billion
03/27/2024$22.81$23.56
+3.29%		$23.77$22.952.00 million shs$3.58 billion
03/26/2024$23.17$22.81
-1.53%		$23.26$22.791.79 million shs$3.47 billion
03/25/2024$23.02$23.17
+0.63%		$23.31$23.021.86 million shs$3.52 billion
03/22/2024$23.84$23.01
-3.46%		$23.93$22.932.00 million shs$3.50 billion
03/21/2024$23.77$23.84
+0.29%		$24.33$23.612.58 million shs$3.62 billion
03/20/2024$23.12$23.77
+2.79%		$23.87$22.941.40 million shs$3.61 billion
03/19/2024$23.21$23.12
-0.39%		$23.34$22.911.32 million shs$3.52 billion
03/18/2024$23.23$23.21
-0.09%		$23.36$23.101.14 million shs$3.52 billion
03/15/2024$23.02$23.24
+0.96%		$23.24$22.882.26 million shs$3.53 billion
03/14/2024$23.51$23.02
-2.08%		$23.35$22.691.14 million shs$3.49 billion
03/13/2024$23.31$23.51
+0.86%		$23.68$23.311.12 million shs$3.57 billion
03/12/2024$23.59$23.31
-1.19%		$23.81$23.221.74 million shs$3.54 billion
03/11/2024$23.71$23.59
-0.51%		$23.78$23.391.25 million shs$3.58 billion
03/08/2024$23.62$23.71
+0.38%		$24.25$23.691.48 million shs$3.60 billion
03/07/2024$23.72$23.62
-0.42%		$24.12$23.411.13 million shs$3.58 billion
03/06/2024$23.74$23.72
-0.08%		$24.02$23.582.95 million shs$3.60 billion
03/05/2024$23.45$23.74
+1.26%		$24.02$23.151.72 million shs$3.60 billion
03/04/2024$23.27$23.45
+0.75%		$23.50$22.82955,719 shs$3.56 billion
03/01/2024$22.80$23.27
+2.08%		$23.44$22.592.96 million shs$3.53 billion
02/29/2024$22.62$22.80
+0.77%		$23.26$22.613.42 million shs$3.46 billion

Related Companies:
This page (NYSE:CUZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings