Free Trial

Coherent (COHR) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free COHR Stock Alerts
$57.06
-2.13 (-3.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coherent Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
+4.99%
3 Month
Performance
-10.13%
6 Month
Performance
+49.29%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+52.81%
Receive COHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherent and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

COHR Stock Chart for Saturday, June, 1, 2024

COHR Chart by TradingView

Coherent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.14$57.06
-3.52%		$59.94$55.223.96 million shs$8.70 billion
05/30/2024$58.09$59.14
+1.81%		$59.33$57.201.30 million shs$9.02 billion
05/29/2024$59.03$58.09
-1.59%		$58.89$57.74889,126 shs$8.86 billion
05/28/2024$59.67$59.03
-1.07%		$60.80$58.741.51 million shs$9.00 billion
05/27/2024$59.67$59.67$59.96$58.841.22 million shs$9.10 billion
05/24/2024$59.08$59.64
+0.95%		$59.96$58.841.22 million shs$9.09 billion
05/23/2024$57.10$59.08
+3.47%		$61.74$58.102.31 million shs$9.01 billion
05/22/2024$57.81$57.10
-1.23%		$58.39$56.781.48 million shs$8.71 billion
05/21/2024$58.89$57.81
-1.83%		$58.34$57.461.03 million shs$8.81 billion
05/20/2024$58.13$58.89
+1.31%		$59.77$58.421.47 million shs$8.98 billion
05/17/2024$58.33$58.17
-0.27%		$59.90$57.951.58 million shs$8.87 billion
05/16/2024$57.09$58.33
+2.17%		$59.86$57.802.00 million shs$8.89 billion
05/15/2024$56.65$57.09
+0.78%		$58.05$56.551.64 million shs$8.70 billion
05/14/2024$54.37$56.65
+4.19%		$56.73$54.331.56 million shs$8.64 billion
05/13/2024$53.69$54.37
+1.27%		$55.00$53.491.41 million shs$8.29 billion
05/10/2024$54.54$53.69
-1.56%		$55.40$53.261.80 million shs$8.15 billion
05/09/2024$54.70$54.54
-0.29%		$54.94$53.432.01 million shs$8.28 billion
05/08/2024$55.30$54.70
-1.08%		$55.49$53.624.36 million shs$8.30 billion
05/07/2024$57.95$55.30
-4.57%		$61.26$54.706.18 million shs$8.40 billion
05/06/2024$56.51$57.95
+2.55%		$58.51$57.062.76 million shs$8.80 billion
05/03/2024$55.38$56.51
+2.04%		$57.55$56.021.38 million shs$8.58 billion
05/02/2024$54.35$55.38
+1.90%		$55.74$53.181.56 million shs$8.41 billion
05/01/2024$54.64$54.35
-0.53%		$56.45$53.362.08 million shs$8.25 billion
04/30/2024$55.87$54.64
-2.20%		$57.03$53.601.73 million shs$8.29 billion
04/29/2024$55.06$55.87
+1.47%		$56.00$53.891.44 million shs$8.48 billion
04/26/2024$52.88$55.06
+4.12%		$55.66$53.152.61 million shs$8.36 billion
04/25/2024$52.11$52.88
+1.48%		$53.58$51.151.59 million shs$8.03 billion
04/24/2024$52.40$52.11
-0.55%		$54.85$52.051.69 million shs$7.91 billion
04/23/2024$51.54$52.40
+1.67%		$53.49$51.891.88 million shs$7.95 billion
04/22/2024$49.26$51.54
+4.63%		$51.86$49.532.21 million shs$7.82 billion
04/19/2024$51.00$49.25
-3.43%		$51.00$48.783.30 million shs$7.48 billion
04/18/2024$51.87$51.00
-1.68%		$52.00$50.681.31 million shs$7.74 billion
04/17/2024$53.05$51.87
-2.22%		$53.76$51.771.62 million shs$7.87 billion
04/16/2024$52.19$53.05
+1.65%		$53.40$51.911.69 million shs$8.05 billion
04/15/2024$53.60$52.19
-2.63%		$54.08$52.091.30 million shs$7.92 billion
04/12/2024$56.03$53.60
-4.34%		$55.30$53.081.94 million shs$8.14 billion
04/11/2024$55.83$56.03
+0.36%		$56.86$55.891.21 million shs$8.51 billion
04/10/2024$57.48$55.83
-2.87%		$56.80$55.16989,372 shs$8.48 billion
04/09/2024$57.39$57.48
+0.16%		$58.93$57.151.00 million shs$8.73 billion
04/08/2024$57.64$57.39
-0.43%		$58.86$56.98950,366 shs$8.71 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$57.57$57.64
+0.12%		$58.21$56.921.36 million shs$8.75 billion
04/04/2024$59.59$57.57
-3.39%		$60.69$57.121.72 million shs$8.74 billion
04/03/2024$58.90$59.59
+1.17%		$59.92$58.621.45 million shs$9.05 billion
04/02/2024$60.04$58.90
-1.90%		$59.02$57.482.07 million shs$8.94 billion
04/01/2024$60.62$60.04
-0.96%		$61.50$59.861.52 million shs$9.11 billion
03/29/2024$60.62$60.62$62.26$60.191.55 million shs$9.20 billion
03/28/2024$60.88$60.62
-0.43%		$62.26$60.191.54 million shs$9.20 billion
03/27/2024$59.67$60.88
+2.03%		$61.11$59.221.65 million shs$9.24 billion
03/26/2024$62.16$59.67
-4.01%		$63.29$59.632.07 million shs$9.06 billion
03/25/2024$63.30$62.16
-1.80%		$63.29$61.831.61 million shs$9.44 billion
03/22/2024$63.23$63.30
+0.11%		$64.36$62.512.38 million shs$9.61 billion
03/21/2024$59.98$63.23
+5.42%		$64.97$61.002.46 million shs$9.60 billion
03/20/2024$58.00$59.98
+3.41%		$60.79$57.591.78 million shs$9.11 billion
03/19/2024$59.58$58.00
-2.65%		$59.16$55.722.41 million shs$8.80 billion
03/18/2024$58.76$59.58
+1.40%		$60.70$58.701.13 million shs$9.04 billion
03/15/2024$59.78$58.76
-1.71%		$59.81$58.353.65 million shs$8.92 billion
03/14/2024$61.78$59.78
-3.24%		$61.70$59.051.39 million shs$9.08 billion
03/13/2024$62.89$61.78
-1.76%		$62.86$61.401.22 million shs$9.38 billion
03/12/2024$61.49$62.89
+2.28%		$63.74$61.361.56 million shs$9.55 billion
03/11/2024$63.86$61.49
-3.71%		$63.32$60.481.86 million shs$9.33 billion
03/08/2024$64.32$63.86
-0.72%		$67.55$63.822.65 million shs$9.69 billion
03/07/2024$64.70$64.32
-0.59%		$65.19$62.342.90 million shs$9.76 billion
03/06/2024$65.95$64.70
-1.90%		$67.19$64.621.57 million shs$9.82 billion
03/05/2024$66.92$65.95
-1.45%		$67.94$64.942.85 million shs$10.01 billion
03/04/2024$63.47$66.92
+5.44%		$67.48$64.023.94 million shs$10.16 billion
03/01/2024$59.39$63.49
+6.90%		$63.59$60.072.48 million shs$9.64 billion
02/29/2024$57.99$59.39
+2.41%		$60.16$58.431.58 million shs$9.02 billion

Related Companies:
This page (NYSE:COHR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings