Compass Minerals International (CMP) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CMP Stock Alerts $12.96 +0.57 (+4.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Compass Minerals International Stock Price Performance5 Day Performance+3.51%1 Month Performance+6.58%3 Month Performance-45.01%6 Month Performance-48.82%Year-To-Date Performance-48.82%1 Year Performance-59.13% Receive CMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsDon’t buy a single NVIDIA share before you see this...If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof CMP Stock Chart for Saturday, June, 1, 2024 CMP Chart by TradingView Compass Minerals International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.38$12.96+4.68%$13.00$12.44619,959 shs$535.64 million05/30/2024$12.30$12.38+0.65%$12.58$12.28492,381 shs$511.72 million05/29/2024$12.57$12.30-2.15%$12.50$12.26482,830 shs$508.36 million05/28/2024$12.52$12.57+0.40%$12.96$12.51431,832 shs$519.52 million05/27/2024$12.52$12.52$12.90$12.46365,700 shs$517.45 million05/24/2024$12.46$12.52+0.48%$12.90$12.45365,701 shs$517.45 million Get the Latest News and Ratings for CMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.01$12.46-4.23%$13.06$12.40514,041 shs$514.97 million05/22/2024$13.31$13.01-2.25%$13.32$12.82376,610 shs$537.70 million05/21/2024$13.20$13.31+0.83%$13.32$12.89342,358 shs$550.10 million05/20/2024$13.15$13.20+0.38%$13.32$12.85566,267 shs$545.61 million05/17/2024$12.68$13.17+3.86%$13.38$12.49527,004 shs$544.05 million05/16/2024$12.53$12.68+1.20%$12.73$12.37468,322 shs$523.82 million05/15/2024$12.67$12.53-1.10%$12.75$12.32550,585 shs$517.61 million05/14/2024$12.46$12.67+1.69%$13.22$12.52569,516 shs$523.40 million05/13/2024$12.39$12.46+0.56%$12.74$12.08737,982 shs$514.72 million05/10/2024$12.75$12.39-2.82%$12.97$12.27910,709 shs$511.83 million05/09/2024$13.49$12.75-5.49%$13.36$12.31912,636 shs$526.70 million05/08/2024$13.38$13.49+0.82%$13.58$12.041.41 million shs$557.27 million05/07/2024$13.20$13.38+1.36%$13.79$13.28706,245 shs$552.73 million05/06/2024$12.75$13.20+3.53%$13.32$12.80657,845 shs$545.29 million05/03/2024$12.70$12.75+0.39%$13.37$12.41714,714 shs$526.70 million05/02/2024$12.16$12.70+4.44%$12.80$12.02984,062 shs$524.64 million05/01/2024$12.45$12.16-2.33%$12.77$12.08536,407 shs$502.33 million04/30/2024$13.34$12.45-6.67%$13.10$12.44653,397 shs$514.31 million04/29/2024$13.04$13.34+2.30%$13.68$13.11587,314 shs$551.08 million04/26/2024$12.62$13.04+3.33%$13.85$12.96954,373 shs$538.70 million04/25/2024$12.77$12.62-1.17%$12.71$11.85707,703 shs$521.33 million04/24/2024$13.21$12.77-3.33%$13.20$12.77780,075 shs$527.53 million04/23/2024$13.26$13.21-0.34%$13.57$13.02610,467 shs$545.71 million04/22/2024$13.46$13.26-1.52%$13.55$13.03487,572 shs$547.56 million04/19/2024$13.60$13.45-1.10%$13.88$13.40398,065 shs$555.62 million04/18/2024$13.33$13.60+2.03%$13.89$13.19401,260 shs$561.82 million04/17/2024$13.61$13.33-2.02%$13.97$13.31418,997 shs$550.68 million04/16/2024$13.71$13.61-0.77%$13.67$13.10512,427 shs$562.02 million04/15/2024$14.30$13.71-4.13%$14.54$13.62528,240 shs$566.36 million04/12/2024$14.48$14.30-1.24%$15.07$14.11488,074 shs$590.75 million04/11/2024$14.03$14.48+3.21%$14.54$13.93492,340 shs$598.17 million04/10/2024$14.86$14.03-5.59%$14.27$13.78721,537 shs$579.58 million04/09/2024$13.96$14.86+6.45%$14.87$13.90671,434 shs$613.87 million04/08/2024$14.26$13.96-2.10%$14.64$13.54939,679 shs$576.69 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$14.29$14.26-0.21%$14.43$14.09421,031 shs$589.08 million04/04/2024$14.29$14.29$14.55$14.10507,887 shs$590.32 million04/03/2024$14.66$14.29-2.52%$14.75$14.15506,803 shs$590.32 million04/02/2024$15.56$14.66-5.78%$15.42$14.50527,123 shs$605.61 million04/01/2024$15.74$15.56-1.14%$15.89$15.04671,919 shs$642.78 million03/29/2024$15.74$15.74$16.08$15.45854,920 shs$650.22 million03/28/2024$15.51$15.74+1.48%$16.08$15.45854,915 shs$650.22 million03/27/2024$13.70$15.51+13.25%$15.52$13.661.60 million shs$640.72 million03/26/2024$14.55$13.70-5.88%$14.70$13.611.92 million shs$565.74 million03/25/2024$17.55$14.55-17.09%$16.69$14.153.83 million shs$601.06 million03/22/2024$17.79$17.56-1.29%$17.69$17.31430,193 shs$725.40 million03/21/2024$17.64$17.79+0.85%$17.99$17.25611,079 shs$734.91 million03/20/2024$17.39$17.64+1.44%$18.05$17.18887,408 shs$728.71 million03/19/2024$17.97$17.39-3.23%$18.15$17.311.14 million shs$718.38 million03/18/2024$18.80$17.97-4.41%$19.02$17.861.07 million shs$742.34 million03/15/2024$19.12$18.80-1.67%$19.86$18.771.46 million shs$776.63 million03/14/2024$20.26$19.12-5.63%$20.24$18.69908,393 shs$789.87 million03/13/2024$20.88$20.26-2.97%$21.48$20.26362,880 shs$836.96 million03/12/2024$21.05$20.88-0.81%$21.20$20.74318,900 shs$862.55 million03/11/2024$20.89$21.05+0.77%$21.47$20.97516,290 shs$869.58 million03/08/2024$22.07$20.90-5.30%$22.45$20.88524,934 shs$863.38 million03/07/2024$21.87$22.07+0.94%$23.00$22.04624,409 shs$911.71 million03/06/2024$21.11$21.87+3.58%$21.87$21.17397,269 shs$903.24 million03/05/2024$22.60$21.11-6.57%$22.25$20.73847,976 shs$872.05 million03/04/2024$23.57$22.60-4.14%$23.37$22.47779,964 shs$933.40 million03/01/2024$22.80$23.57+3.38%$23.59$22.56364,440 shs$973.68 million02/29/2024$22.04$22.80+3.45%$22.87$22.26328,181 shs$941.87 million Related Companies: SLCA Stock Price Chart GSM Stock Price Chart SXC Stock Price Chart SCCO Stock Price Chart FCX Stock Price Chart MTRN Stock Price Chart USLM Stock Price Chart UUUU Stock Price Chart LEU Stock Price Chart IPI Stock Price Chart Receive CMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Minerals International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.