Free Trial

Blackstone (BX) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free BX Stock Alerts
$120.50
+1.17 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$107.00$0.066Put9 - 1231
(+225)		44.08%
(+3.54%)		-0.02434
6/7/2024$108.00$0.077Put22 - 126
(+0)		42.19%
(+3.11%)		-0.0287951
6/7/2024$109.00$0.091Put1 - - 214
(+82)		40.34%
(+2.84%)		-0.0344711
6/7/2024$110.00$0.108Put52 - 139
(-2)		38.55%
(+2.31%)		-0.0418075
6/7/2024$111.00$0.132Put5050 - 110
(+88)		36.84%
(+1.87%)		-0.0514025
6/7/2024$112.00$0.164Put24121165
(+84)		35.24%
(+1.24%)		-0.06427914
6/7/2024$113.00$0.209Put2922 - 107
(+0)		33.80%
(+0.57%)		-0.081788
6/7/2024$114.00$0.276Put2219282
(+0)		32.58%
(-0.05%)		-0.10581914
6/7/2024$115.00$0.373Put2612360
(+0)		31.62%
(-0.49%)		-0.13857312
6/7/2024$115.00$5.922Call11 - 11
(+6)		31.62%
(-0.49%)		0.8624611
6/7/2024$116.00$0.513Put38818466
(+7)		30.90%
(-0.72%)		-0.18160419
6/7/2024$117.00$0.704Put114868134
(+48)		30.32%
(-0.87%)		-0.23520734
6/7/2024$117.00$4.252Call1901882208
(-174)		30.32%
(-0.87%)		0.76692314
6/7/2024$118.00$0.955Put55113331500
(+72)		29.80%
(-0.97%)		-0.29888925
6/7/2024$118.00$3.501Call524857
(-1)		29.80%
(-1.00%)		0.70403912
6/7/2024$119.00$1.276Put60141992
(+32)		29.36%
(-1.13%)		-0.37169121
6/7/2024$119.00$2.820Call702243284
(+81)		29.11%
(-1.38%)		0.63220135
6/7/2024$120.00$1.682Put48238548
(+36)		29.03%
(-1.27%)		-0.45142414
6/7/2024$120.00$2.222Call1534870181
(+68)		28.92%
(-1.39%)		0.55355854
6/7/2024$121.00$2.177Put2 - 1182
(-6)		28.84%
(-1.34%)		-0.5343222
6/7/2024$121.00$1.713Call8371780
(+14)		28.84%
(-1.34%)		0.47180919
6/7/2024$122.00$2.762Put1374689
(+23)		28.75%
(-1.32%)		-0.61607612
6/7/2024$122.00$1.292Call57181450
(+4)		28.24%
(-1.83%)		0.39125629
6/7/2024$123.00$3.428Put3 - - 29
(-1)		28.69%
(-1.27%)		-0.6931663
6/7/2024$123.00$0.951Call156103539
(+20)		28.69%
(-1.26%)		0.31540421
6/7/2024$124.00$0.680Call9315672
(+12)		28.59%
(-1.23%)		0.24656223
6/7/2024$125.00$4.966Put88 - 46
(-3)		28.46%
(-1.33%)		-0.8242171
6/7/2024$125.00$0.471Call3994186
(+89)		28.46%
(-1.33%)		0.18651421
6/7/2024$126.00$0.319Call8 - 295
(-6)		28.42%
(-1.59%)		0.1370962
6/7/2024$127.00$6.733Put3 - - 13
(+3)		28.63%
(-1.90%)		-0.9117981
6/7/2024$127.00$0.218Call46224115
(+5)		28.63%
(-1.96%)		0.09977
6/7/2024$128.00$7.680Put22 - 3
(+0)		29.29%
(-2.32%)		-0.9369491
6/7/2024$128.00$0.156Call23202157
(+39)		29.07%
(-2.55%)		0.0741183
6/7/2024$129.00$0.121Call116598
(+0)		30.49%
(-2.57%)		0.0581046
6/7/2024$130.00$9.637Put3 - - 1
(+0)		32.13%
(-2.48%)		-0.9610871
6/7/2024$130.00$0.103Call422913215
(-2)		32.13%
(-5.74%)		0.0483811
6/7/2024$132.00$0.086Call1 - 140
(-2)		36.04%
(-2.40%)		0.0375581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits