Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free BRK.A Stock Alerts
$627,400.00
+9,710.00 (+1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrends

Berkshire Hathaway Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+4.28%
3 Month
Performance
+2.19%
6 Month
Performance
+15.82%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+27.45%
Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BRK.A Stock Chart for Saturday, June, 1, 2024

BRK.A Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$617,690.00$627,400.00
+1.57%		$627,400.00$614,686.1312,425 shs$903.46 billion
05/30/2024$610,075.00$617,690.00
+1.25%		$617,700.00$607,500.0011,546 shs$889.47 billion
05/29/2024$610,512.01$610,075.00
-0.07%		$613,467.51$607,135.0012,170 shs$876.68 billion
05/28/2024$615,900.00$610,512.01
-0.87%		$617,626.09$607,320.0117,551 shs$879.14 billion
05/27/2024$615,900.00$615,900.00$616,412.36$612,117.1212,100 shs$886.90 billion
05/24/2024$613,250.00$615,285.01
+0.33%		$616,412.38$612,117.0812,177 shs$884.16 billion
05/23/2024$624,825.00$613,250.00
-1.85%		$625,500.00$612,055.0012,481 shs$883.08 billion
05/22/2024$625,602.50$624,825.00
-0.12%		$630,000.00$623,648.3911,796 shs$899.75 billion
05/21/2024$623,250.00$625,602.50
+0.38%		$627,500.00$621,961.1011,886 shs$900.87 billion
05/20/2024$629,375.00$623,250.00
-0.97%		$632,233.99$623,000.0015,762 shs$897.48 billion
05/17/2024$625,100.00$629,070.05
+0.64%		$629,555.00$622,141.1014,373 shs$905.86 billion
05/16/2024$623,649.94$625,100.00
+0.23%		$628,582.01$620,706.0214,939 shs$900.14 billion
05/15/2024$619,139.99$623,649.94
+0.73%		$624,260.00$616,711.1013,729 shs$898.06 billion
05/14/2024$621,000.00$619,139.99
-0.30%		$622,000.00$616,490.0113,685 shs$889.70 billion
05/13/2024$622,000.00$621,000.00
-0.16%		$626,699.99$619,385.0117,715 shs$894.24 billion
05/10/2024$615,280.09$621,170.05
+0.96%		$622,000.00$615,441.0214,083 shs$895.11 billion
05/09/2024$612,394.33$615,280.09
+0.47%		$615,542.51$609,605.8712,598 shs$886.62 billion
05/08/2024$611,258.00$612,394.33
+0.19%		$613,000.00$608,273.0613,218 shs$881.85 billion
05/07/2024$608,780.03$611,258.00
+0.41%		$613,160.29$607,850.0013,009 shs$880.21 billion
05/06/2024$603,000.00$608,780.03
+0.96%		$612,000.00$601,500.0017,969 shs$876.64 billion
05/03/2024$606,413.45$609,030.01
+0.43%		$615,999.99$602,415.0013,991 shs$877.00 billion
05/02/2024$601,650.00$606,413.45
+0.79%		$609,949.99$600,586.3712,439 shs$873.24 billion
05/01/2024$600,528.99$601,650.00
+0.19%		$607,055.00$596,421.0213,462 shs$866.38 billion
04/30/2024$605,500.00$600,528.99
-0.82%		$607,189.00$599,735.0012,897 shs$864.76 billion
04/29/2024$606,920.00$605,500.00
-0.23%		$611,040.55$604,669.2216,537 shs$871.92 billion
04/26/2024$611,560.00$607,342.49
-0.69%		$612,739.00$606,031.9113,563 shs$874.57 billion
04/25/2024$613,420.00$611,560.00
-0.30%		$614,098.99$605,750.0012,487 shs$880.65 billion
04/24/2024$615,175.00$613,420.00
-0.29%		$618,988.99$610,000.0012,748 shs$883.94 billion
04/23/2024$616,214.96$615,175.00
-0.17%		$622,139.00$608,251.0013,057 shs$885.85 billion
04/22/2024$611,244.00$616,214.96
+0.81%		$619,765.00$611,521.0218,062 shs$887.35 billion
04/19/2024$603,307.50$611,244.00
+1.32%		$611,244.00$602,661.0113,396 shs$880.19 billion
04/18/2024$600,300.00$603,307.50
+0.50%		$607,875.00$598,311.0212,190 shs$868.76 billion
04/17/2024$598,160.00$600,300.00
+0.36%		$602,900.00$596,000.0012,794 shs$864.43 billion
04/16/2024$604,500.00$598,160.00
-1.05%		$610,198.99$598,160.0012,769 shs$861.35 billion
04/15/2024$608,091.00$604,500.00
-0.59%		$618,112.43$604,300.0017,132 shs$870.48 billion
04/12/2024$616,670.00$610,500.00
-1.00%		$615,651.66$608,000.0013,666 shs$879.12 billion
04/11/2024$618,709.99$616,670.00
-0.33%		$622,363.99$611,050.0012,804 shs$888.62 billion
04/10/2024$626,900.00$618,709.99
-1.31%		$626,246.42$616,500.0113,411 shs$891.56 billion
04/09/2024$628,607.50$626,900.00
-0.27%		$630,600.00$623,080.0012,987 shs$902.74 billion
04/08/2024$631,255.02$628,607.50
-0.42%		$633,799.99$628,085.0016,876 shs$905.19 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$628,419.99$630,506.10
+0.33%		$633,808.99$626,391.0213,259 shs$908.56 billion
04/04/2024$633,150.00$628,419.99
-0.75%		$641,148.24$626,439.3113,485 shs$904.92 billion
04/03/2024$630,895.01$633,150.00
+0.36%		$635,100.00$629,796.0113,167 shs$911.74 billion
04/02/2024$632,816.02$630,895.01
-0.30%		$637,637.05$629,647.5113,342 shs$908.49 billion
04/01/2024$634,440.00$632,816.02
-0.26%		$637,349.99$629,565.0021,060 shs$911.26 billion
03/29/2024$633,150.00$634,440.00
+0.20%		$634,800.00$628,150.0013,080 shs$913.59 billion
03/28/2024$629,610.00$633,150.00
+0.56%		$634,800.00$628,150.0013,067 shs$911.74 billion
03/27/2024$622,432.51$629,610.00
+1.15%		$630,000.00$621,646.0112,877 shs$906.64 billion
03/26/2024$619,675.00$622,432.51
+0.44%		$623,790.00$616,716.0112,653 shs$896.30 billion
03/25/2024$623,040.00$619,675.00
-0.54%		$624,999.99$617,521.1016,543 shs$892.95 billion
03/22/2024$625,150.00$623,040.00
-0.34%		$626,333.78$621,121.3012,837 shs$897.18 billion
03/21/2024$628,390.00$625,150.00
-0.52%		$633,348.78$625,000.0013,083 shs$900.22 billion
03/20/2024$621,670.00$628,390.00
+1.08%		$628,664.00$619,341.0212,871 shs$905.51 billion
03/19/2024$616,705.00$621,670.00
+0.81%		$622,893.00$615,042.8512,551 shs$895.20 billion
03/18/2024$618,133.66$616,705.00
-0.23%		$621,644.00$613,000.0016,726 shs$888.06 billion
03/15/2024$612,250.00$618,133.66
+0.96%		$619,440.00$604,261.0113,503 shs$890.11 billion
03/14/2024$614,220.00$612,250.00
-0.32%		$617,260.00$607,130.0011,957 shs$881.64 billion
03/13/2024$610,525.51$614,220.00
+0.61%		$615,644.99$608,503.2112,122 shs$884.48 billion
03/12/2024$607,756.05$610,525.51
+0.46%		$613,753.16$609,000.0011,576 shs$879.16 billion
03/11/2024$609,748.44$607,756.05
-0.33%		$611,735.00$605,129.5416,509 shs$875.78 billion
03/08/2024$605,560.00$608,922.25
+0.56%		$609,414.49$601,746.3313,299 shs$876.85 billion
03/07/2024$607,412.50$605,560.00
-0.30%		$614,089.00$601,355.0012,884 shs$872.01 billion
03/06/2024$604,619.00$607,412.50
+0.46%		$613,900.00$605,051.0112,681 shs$875.28 billion
03/05/2024$608,140.00$604,619.00
-0.58%		$608,719.00$600,401.0013,391 shs$870.65 billion
03/04/2024$613,965.01$608,140.00
-0.95%		$613,909.00$605,000.0018,324 shs$875.72 billion
03/01/2024$616,561.00$613,965.01
-0.42%		$619,398.54$611,185.0114,548 shs$884.11 billion
02/29/2024$621,462.50$616,561.00
-0.79%		$624,775.00$615,150.0413,561 shs$887.85 billion

Related Companies:
This page (NYSE:BRK.A) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits