BOX (BOX) Options Chain & Prices

$27.25

+0.40 (+1.49%)

(As of 05/31/2024 ET)

BOX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$22.00	$0.037	Put	1	1	-	299 (-1)	48.28% (+2.44%)	-0.030189	1
6/21/2024	$23.00	$0.048	Put	3	-	2	587 (-1)	41.69% (+2.43%)	-0.0432	2
6/21/2024	$24.00	$0.066	Put	1	1	-	705 (+0)	35.24% (+2.42%)	-0.065569	1
6/21/2024	$25.00	$0.100	Put	39	-	33	1919 (-48)	28.96% (+2.40%)	-0.108589	12
6/21/2024	$25.00	$2.285	Call	10	4	1	615 (-1)	28.96% (+2.39%)	0.891748	6
6/21/2024	$26.00	$0.177	Put	35	11	11	1244 (-1)	23.14% (+2.26%)	-0.205783	6
6/21/2024	$26.00	$1.363	Call	9	3	5	1462 (-6)	22.94% (+2.06%)	0.796612	6
6/21/2024	$27.00	$0.423	Put	106	20	83	899 (-33)	19.59% (+1.24%)	-0.439331	15
6/21/2024	$27.00	$0.608	Call	66	34	15	618 (+33)	19.59% (+1.24%)	0.568907	14
6/21/2024	$28.00	$0.260	Call	158	-	39	1005 (+14)	21.79% (+0.04%)	0.298728	19
6/21/2024	$29.00	$1.979	Put	1	-	-	551 (+0)	26.55% (-0.14%)	-0.853501	1
6/21/2024	$29.00	$0.146	Call	135	-	104	1351 (-111)	26.54% (-0.16%)	0.165824	6
6/21/2024	$30.00	$2.937	Put	3	-	3	208 (-94)	31.39% (-0.09%)	-0.915509	1
6/21/2024	$30.00	$0.096	Call	8	-	7	1693 (+0)	31.36% (-0.11%)	0.104075	3
6/21/2024	$31.00	$0.069	Call	6	-	2	755 (+0)	35.91% (-0.02%)	0.071051	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BOX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.