Bloom Energy (BE) Options Chain & Prices

$16.32

-0.32 (-1.92%)

(As of 05/31/2024 ET)

BE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$14.00	$0.207	Put	106	78	10	1342 (-5)	66.29% (-3.59%)	-0.145319	17
6/21/2024	$14.00	$2.565	Call	8	-	6	2107 (-5)	66.29% (-3.59%)	0.852902	4
6/21/2024	$15.00	$0.389	Put	190	141	11	6070 (+30)	61.01% (-2.61%)	-0.252722	23
6/21/2024	$15.00	$1.750	Call	57	10	32	8337 (+1)	61.00% (-2.60%)	0.745911	18
6/21/2024	$16.00	$0.745	Put	239	95	125	1297 (+522)	59.25% (-1.54%)	-0.409107	41
6/21/2024	$16.00	$1.108	Call	27	16	7	10963 (+29)	59.23% (-1.57%)	0.589958	19
6/21/2024	$17.00	$1.320	Put	23	13	6	1432 (-1)	60.86% (-2.39%)	-0.573842	17
6/21/2024	$17.00	$0.685	Call	427	38	317	5355 (+59)	60.86% (-0.98%)	0.426142	120
6/21/2024	$18.00	$0.435	Call	528	282	162	7991 (-2781)	64.41% (-2.36%)	0.296755	83

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.