Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BBU Stock Alerts
$18.08
+0.02 (+0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Brookfield Business Partners Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-3.37%
3 Month
Performance
-15.67%
6 Month
Performance
+4.33%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-3.00%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BBU Stock Chart for Saturday, June, 1, 2024

BBU Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.12$18.08
-0.22%		$18.16$17.804,127 shs$1.34 billion
05/30/2024$18.11$18.12
+0.06%		$18.26$18.013,694 shs$1.35 billion
05/29/2024$18.36$18.11
-1.33%		$18.17$18.073,088 shs$1.35 billion
05/28/2024$18.89$18.36
-2.83%		$18.88$18.284,770 shs$1.36 billion
05/27/2024$18.89$18.89$19.00$18.723,000 shs$1.40 billion
05/24/2024$18.57$18.88
+1.67%		$18.95$18.853,085 shs$1.40 billion
05/23/2024$18.88$18.57
-1.64%		$18.98$18.565,303 shs$1.38 billion
05/22/2024$19.51$18.88
-3.23%		$19.61$18.707,317 shs$1.40 billion
05/21/2024$20.00$19.51
-2.45%		$19.99$19.4227,790 shs$1.45 billion
05/20/2024$19.72$20.00
+1.42%		$20.00$18.562,304 shs$1.49 billion
05/17/2024$19.81$19.72
-0.45%		$20.02$19.408,591 shs$1.46 billion
05/16/2024$19.78$19.81
+0.15%		$19.85$19.085,915 shs$1.47 billion
05/15/2024$19.41$19.78
+1.91%		$19.81$19.373,115 shs$1.47 billion
05/14/2024$19.50$19.41
-0.46%		$19.62$19.332,712 shs$1.44 billion
05/13/2024$19.62$19.50
-0.61%		$19.78$19.441,960 shs$1.45 billion
05/10/2024$19.63$19.62
-0.05%		$19.75$19.264,269 shs$1.46 billion
05/09/2024$19.17$19.63
+2.40%		$19.69$19.372,019 shs$1.46 billion
05/08/2024$18.95$19.17
+1.16%		$19.17$18.896,627 shs$1.42 billion
05/07/2024$18.93$18.95
+0.11%		$19.07$18.953,025 shs$1.41 billion
05/06/2024$18.89$18.93
+0.21%		$19.36$18.4820,577 shs$1.41 billion
05/03/2024$18.93$19.04
+0.58%		$19.04$18.6622,212 shs$1.41 billion
05/02/2024$18.71$18.93
+1.18%		$19.12$18.7518,918 shs$1.41 billion
05/01/2024$18.81$18.71
-0.53%		$18.91$18.5710,069 shs$1.39 billion
04/30/2024$18.95$18.81
-0.74%		$19.03$18.7116,651 shs$1.40 billion
04/29/2024$19.15$18.95
-1.04%		$19.07$18.714,259 shs$1.41 billion
04/26/2024$19.00$19.36
+1.89%		$19.70$19.2710,089 shs$1.44 billion
04/25/2024$19.58$19.00
-2.96%		$19.70$18.716,167 shs$1.41 billion
04/24/2024$19.75$19.58
-0.86%		$19.86$19.493,489 shs$1.45 billion
04/23/2024$19.66$19.75
+0.46%		$19.87$19.558,588 shs$1.47 billion
04/22/2024$19.44$19.66
+1.13%		$19.79$19.504,906 shs$1.46 billion
04/19/2024$19.34$19.52
+0.93%		$19.61$19.523,061 shs$1.44 billion
04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion
04/17/2024$19.25$19.34
+0.47%		$19.73$19.237,807 shs$1.44 billion
04/16/2024$19.66$19.25
-2.09%		$19.85$19.0524,978 shs$1.43 billion
04/15/2024$19.60$19.66
+0.31%		$20.09$19.376,575 shs$1.46 billion
04/12/2024$19.71$19.42
-1.47%		$19.77$19.198,111 shs$1.44 billion
04/11/2024$19.60$19.71
+0.56%		$20.08$19.1512,522 shs$1.46 billion
04/10/2024$20.55$19.60
-4.62%		$20.06$19.468,538 shs$1.46 billion
04/09/2024$20.45$20.55
+0.49%		$20.73$20.402,748 shs$1.53 billion
04/08/2024$20.57$20.45
-0.58%		$20.53$20.351,915 shs$1.52 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.77$20.57
-0.96%		$20.63$20.336,786 shs$1.53 billion
04/04/2024$21.55$20.77
-3.62%		$21.48$20.7710,278 shs$1.54 billion
04/03/2024$21.65$21.55
-0.44%		$22.13$21.3725,260 shs$1.60 billion
04/02/2024$21.98$21.65
-1.52%		$21.65$21.027,495 shs$1.61 billion
04/01/2024$22.10$21.98
-0.52%		$22.47$21.5110,015 shs$1.63 billion
03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion
03/28/2024$22.15$22.10
-0.25%		$22.32$21.9128,968 shs$1.64 billion
03/27/2024$21.62$22.15
+2.45%		$22.30$21.4849,596 shs$1.65 billion
03/26/2024$21.97$21.62
-1.59%		$22.01$21.5014,172 shs$1.61 billion
03/25/2024$22.23$21.97
-1.17%		$22.21$21.628,389 shs$1.63 billion
03/22/2024$22.50$22.25
-1.11%		$22.38$22.1633,742 shs$1.65 billion
03/21/2024$21.91$22.50
+2.69%		$22.50$22.127,412 shs$1.67 billion
03/20/2024$21.57$21.91
+1.58%		$22.13$21.2324,539 shs$1.63 billion
03/19/2024$20.94$21.57
+3.01%		$21.66$20.9623,947 shs$1.60 billion
03/18/2024$20.66$20.94
+1.36%		$21.06$20.7322,098 shs$1.56 billion
03/15/2024$21.08$20.66
-1.99%		$21.14$20.6112,317 shs$1.53 billion
03/14/2024$21.10$21.08
-0.09%		$21.16$20.8428,672 shs$1.57 billion
03/13/2024$20.91$21.10
+0.91%		$21.10$20.7315,152 shs$1.57 billion
03/12/2024$20.92$20.91
-0.05%		$21.06$20.6115,938 shs$1.55 billion
03/11/2024$20.97$20.92
-0.24%		$21.08$20.874,231 shs$1.55 billion
03/08/2024$21.38$21.06
-1.50%		$21.42$21.0615,675 shs$1.56 billion
03/07/2024$21.27$21.38
+0.52%		$21.48$21.3643,725 shs$1.59 billion
03/06/2024$21.44$21.27
-0.77%		$21.40$20.9814,894 shs$1.58 billion
03/05/2024$21.34$21.44
+0.45%		$21.50$21.1738,126 shs$1.59 billion
03/04/2024$21.59$21.34
-1.16%		$21.68$21.3013,630 shs$1.59 billion
03/01/2024$21.46$21.44
-0.09%		$21.76$21.445,188 shs$1.59 billion
02/29/2024$21.48$21.46
-0.09%		$21.49$21.1712,819 shs$1.59 billion

Related Companies:
This page (NYSE:BBU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings