Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free BBAR Stock Alerts
$11.29
-0.06 (-0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Banco BBVA Argentina Stock Price Performance

5 Day
Performance
+14.74%
1 Month
Performance
+16.63%
3 Month
Performance
+77.52%
6 Month
Performance
+106.21%
Year-To-Date
Performance
+107.54%
1 Year
Performance
+148.95%
Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BBAR Stock Chart for Saturday, June, 1, 2024

BBAR Chart by TradingView

Banco BBVA Argentina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.35$11.29
-0.48%		$11.38$10.89950,357 shs$0.00
05/30/2024$10.23$11.35
+10.90%		$11.44$10.401.41 million shs$0.00
05/29/2024$9.96$10.23
+2.76%		$10.28$9.77601,926 shs$0.00
05/28/2024$9.84$9.96
+1.17%		$10.28$9.781.07 million shs$2.03 billion
05/27/2024$9.84$9.84$10.13$9.421.16 million shs$0.00
05/24/2024$9.62$9.84
+2.29%		$10.13$9.421.15 million shs$0.00
05/23/2024$10.70$9.62
-10.14%		$10.65$9.561.94 million shs$1.96 billion
05/22/2024$11.33$10.70
-5.52%		$11.37$10.511.39 million shs$0.00
05/21/2024$11.70$11.33
-3.21%		$11.80$11.131.33 million shs$0.00
05/20/2024$11.46$11.70
+2.09%		$11.84$11.25845,492 shs$0.00
05/17/2024$11.51$11.46
-0.43%		$11.77$11.371.04 million shs$0.00
05/16/2024$11.63$11.51
-1.03%		$11.70$11.041.04 million shs$0.00
05/15/2024$11.24$11.63
+3.47%		$11.87$11.261.41 million shs$0.00
05/14/2024$10.77$11.24
+4.36%		$11.40$10.70855,938 shs$0.00
05/13/2024$10.90$10.77
-1.19%		$11.06$10.54736,559 shs$0.00
05/10/2024$11.15$10.90
-2.20%		$11.38$10.86919,985 shs$2.23 billion
05/09/2024$11.18$11.15
-0.27%		$11.23$10.73791,164 shs$2.28 billion
05/08/2024$11.01$11.18
+1.54%		$11.67$11.041.67 million shs$0.00
05/07/2024$11.38$11.01
-3.30%		$11.64$10.951.78 million shs$0.00
05/06/2024$10.49$11.38
+8.48%		$11.42$10.602.05 million shs$0.00
05/03/2024$9.60$10.49
+9.22%		$10.54$9.631.65 million shs$0.00
05/02/2024$9.68$9.60
-0.83%		$9.89$9.53929,108 shs$0.00
05/01/2024$9.57$9.68
+1.15%		$9.90$9.21981,855 shs$0.00
04/30/2024$9.38$9.57
+2.03%		$10.01$9.411.64 million shs$0.00
04/29/2024$9.25$9.38
+1.41%		$9.47$9.10767,558 shs$0.00
04/26/2024$8.96$9.25
+3.24%		$9.26$8.88984,960 shs$0.00
04/25/2024$8.85$8.96
+1.30%		$9.14$8.651.53 million shs$0.00
04/24/2024$9.40$8.85
-5.90%		$9.43$8.791.28 million shs$1.81 billion
04/23/2024$9.39$9.40
+0.11%		$9.86$9.291.68 million shs$0.00
04/22/2024$8.57$9.39
+9.57%		$9.48$8.471.82 million shs$0.00
04/19/2024$8.07$8.57
+6.20%		$8.65$8.071.51 million shs$0.00
04/18/2024$8.03$8.07
+0.50%		$8.32$7.99889,689 shs$0.00
04/17/2024$8.18$8.03
-1.77%		$8.29$7.83973,682 shs$0.00
04/16/2024$8.14$8.18
+0.43%		$8.27$7.921.43 million shs$0.00
04/15/2024$8.69$8.14
-6.33%		$8.84$8.091.20 million shs$0.00
04/12/2024$9.01$8.68
-3.72%		$8.98$8.61822,628 shs$0.00
04/11/2024$8.90$9.01
+1.24%		$9.04$8.73719,947 shs$0.00
04/10/2024$9.18$8.90
-3.05%		$9.22$8.731.09 million shs$0.00
04/09/2024$9.19$9.18
-0.11%		$9.51$8.97876,682 shs$0.00
04/08/2024$9.17$9.19
+0.22%		$9.51$9.041.45 million shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$8.64$9.17
+6.20%		$9.19$8.621.26 million shs$1.87 billion
04/04/2024$8.77$8.64
-1.54%		$8.88$8.63840,030 shs$0.00
04/03/2024$8.08$8.77
+8.54%		$8.84$8.081.16 million shs$0.00
04/02/2024$8.43$8.08
-4.15%		$8.42$8.02665,535 shs$0.00
04/01/2024$8.48$8.43
-0.59%		$8.60$8.35469,821 shs$0.00
03/29/2024$8.49$8.48
-0.12%		$8.72$8.42949,357 shs$0.00
03/28/2024$8.50$8.49
-0.06%		$8.72$8.42949,316 shs$0.00
03/27/2024$8.32$8.50
+2.10%		$8.51$8.21616,759 shs$0.00
03/26/2024$8.48$8.32
-1.89%		$8.64$8.19877,382 shs$0.00
03/25/2024$8.47$8.48
+0.12%		$8.94$8.381.40 million shs$1.73 billion
03/22/2024$8.34$8.47
+1.56%		$8.60$8.231.30 million shs$0.00
03/21/2024$8.19$8.34
+1.83%		$8.50$7.941.49 million shs$0.00
03/20/2024$7.92$8.19
+3.41%		$8.29$7.831.27 million shs$1.67 billion
03/19/2024$8.04$7.92
-1.49%		$8.22$7.761.02 million shs$0.00
03/18/2024$7.84$8.04
+2.55%		$8.05$7.69810,296 shs$0.00
03/15/2024$7.57$7.84
+3.57%		$7.87$7.42839,552 shs$0.00
03/14/2024$7.83$7.57
-3.32%		$7.97$7.471.21 million shs$0.00
03/13/2024$7.31$7.83
+7.11%		$7.86$7.261.21 million shs$0.00
03/12/2024$7.00$7.31
+4.43%		$7.48$6.981.58 million shs$0.00
03/11/2024$7.37$7.00
-5.02%		$7.49$6.831.38 million shs$1.43 billion
03/08/2024$7.55$7.37
-2.32%		$7.54$7.151.20 million shs$0.00
03/07/2024$7.25$7.55
+4.07%		$7.70$7.272.40 million shs$0.00
03/06/2024$6.41$7.25
+13.10%		$7.38$6.623.69 million shs$1.48 billion
03/05/2024$6.54$6.41
-1.99%		$6.97$6.351.02 million shs$0.00
03/04/2024$6.36$6.54
+2.83%		$6.91$6.511.03 million shs$0.00
03/01/2024$6.34$6.36
+0.32%		$6.46$6.19540,527 shs$0.00
02/29/2024$6.13$6.34
+3.43%		$6.53$6.18945,194 shs$0.00

Related Companies:
This page (NYSE:BBAR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings