Free Trial

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free BAMR Stock Alerts
$43.46
+0.79 (+1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrends

Brookfield Asset Management Reinsurance Partners Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+8.19%
3 Month
Performance
+5.00%
6 Month
Performance
+20.19%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+40.65%
Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BAMR Stock Chart for Saturday, June, 1, 2024

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.05$42.67
+1.48%		$42.89$42.674,284 shs$464.16 million
05/30/2024$43.96$42.05
-4.35%		$43.17$42.053,744 shs$457.41 million
05/29/2024$44.65$43.96
-1.55%		$44.75$43.965,929 shs$478.20 million
05/28/2024$44.65$44.65$44.88$44.338,397 shs$485.70 million
05/27/2024$44.65$44.65$44.88$44.338,397 shs$485.70 million
05/24/2024$44.25$44.65
+0.90%		$44.88$44.332,717 shs$485.70 million
05/23/2024$44.32$44.25
-0.15%		$44.75$43.9026,244 shs$481.35 million
05/22/2024$44.51$44.32
-0.44%		$44.61$44.125,705 shs$482.06 million
05/21/2024$44.51$44.51$44.86$44.247,201 shs$484.18 million
05/20/2024$44.51$44.51$44.86$44.247,201 shs$484.18 million
05/17/2024$43.36$44.51
+2.65%		$44.86$44.246,901 shs$484.18 million
05/16/2024$44.62$43.36
-2.82%		$45.11$43.3623,575 shs$471.67 million
05/15/2024$44.62$44.62$44.63$43.973,329 shs$485.38 million
05/14/2024$43.90$44.62
+1.65%		$44.63$43.972,860 shs$485.38 million
05/13/2024$44.22$43.90
-0.73%		$44.13$43.882,865 shs$477.49 million
05/10/2024$43.61$44.20
+1.35%		$44.20$43.568,326 shs$480.81 million
05/09/2024$44.06$43.61
-1.02%		$43.97$43.139,193 shs$474.39 million
05/08/2024$43.69$44.06
+0.85%		$44.06$43.6711,369 shs$479.29 million
05/07/2024$43.69$43.69$43.72$43.0610,471 shs$475.26 million
05/06/2024$42.61$43.69
+2.53%		$43.72$43.066,471 shs$475.26 million
05/03/2024$41.14$41.61
+1.14%		$41.67$41.135,341 shs$452.63 million
05/02/2024$40.17$41.14
+2.41%		$41.29$39.9486,795 shs$447.52 million
05/01/2024$40.17$40.17$40.68$40.0843,194 shs$436.97 million
04/30/2024$40.87$40.17
-1.71%		$40.68$40.0842,694 shs$436.97 million
04/29/2024$40.81$40.87
+0.15%		$41.22$40.772,765 shs$444.58 million
04/26/2024$40.29$40.29$40.30$39.455,256 shs$438.28 million
04/25/2024$40.45$40.29
-0.40%		$40.30$39.455,056 shs$438.28 million
04/24/2024$40.40$40.45
+0.12%		$40.49$40.102,908 shs$440.02 million
04/23/2024$39.69$40.40
+1.79%		$40.42$40.111,490 shs$439.47 million
04/22/2024$38.86$39.69
+2.14%		$39.69$38.9310,932 shs$431.75 million
04/19/2024$38.43$38.43$39.33$38.351,918 shs$418.04 million
04/18/2024$38.76$38.43
-0.85%		$39.33$38.351,718 shs$418.04 million
04/17/2024$38.76$38.76$38.81$38.254,347 shs$421.63 million
04/16/2024$33.92$38.76
+14.27%		$38.81$38.254,347 shs$421.63 million
04/15/2024$39.26$33.92
-13.60%		$34.99$33.7724,100 shs$368.98 million
04/12/2024$39.68$39.68$39.68$39.003,163 shs$431.64 million
04/11/2024$41.03$39.68
-3.29%		$39.68$39.002,963 shs$431.64 million
04/10/2024$40.59$41.03
+1.08%		$41.04$40.344,086 shs$446.32 million
04/09/2024$40.59$40.59$40.59$40.411,488 shs$441.54 million
04/08/2024$40.35$40.59
+0.59%		$40.59$40.411,488 shs$441.54 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$40.65$40.35
-0.74%		$40.49$39.854,345 shs$438.93 million
04/04/2024$40.44$40.65
+0.52%		$40.99$40.655,277 shs$442.19 million
04/03/2024$41.12$40.44
-1.65%		$41.43$40.436,764 shs$439.91 million
04/02/2024$41.78$41.12
-1.58%		$41.70$41.045,922 shs$447.30 million
04/01/2024$41.78$41.78$41.94$41.342,213 shs$454.48 million
03/29/2024$41.33$41.78
+1.08%		$41.94$41.342,213 shs$454.48 million
03/28/2024$40.95$41.33
+0.93%		$41.37$41.012,684 shs$449.61 million
03/27/2024$40.95$40.95$41.66$40.951,528 shs$445.45 million
03/26/2024$41.68$40.95
-1.75%		$41.66$40.951,528 shs$445.45 million
03/25/2024$42.02$41.68
-0.81%		$42.05$41.681,819 shs$453.40 million
03/22/2024$42.10$42.67
+1.35%		$43.07$42.096,998 shs$464.16 million
03/21/2024$41.11$42.10
+2.41%		$42.10$41.361,721 shs$457.96 million
03/20/2024$41.11$41.11$41.11$41.111,264 shs$447.20 million
03/19/2024$40.95$41.11
+0.38%		$41.11$41.111,164 shs$447.20 million
03/18/2024$41.00$40.95
-0.11%		$40.95$40.951,030 shs$445.51 million
03/15/2024$42.03$41.11
-2.19%		$41.77$40.506,025 shs$447.20 million
03/14/2024$41.80$42.03
+0.55%		$42.46$42.012,575 shs$457.20 million
03/13/2024$42.01$41.80
-0.50%		$42.26$41.803,078 shs$454.70 million
03/12/2024$41.69$42.01
+0.77%		$42.18$41.322,428 shs$456.99 million
03/11/2024$41.69$41.69$42.53$41.699,715 shs$453.50 million
03/08/2024$41.54$42.18
+1.54%		$42.18$41.926,091 shs$458.83 million
03/07/2024$41.26$41.54
+0.68%		$42.49$41.465,914 shs$451.87 million
03/06/2024$41.27$41.26
-0.02%		$41.45$41.042,828 shs$448.83 million
03/05/2024$33.92$41.27
+21.67%		$41.67$41.2412,070 shs$448.94 million
03/04/2024$41.39$33.92
-18.05%		$34.99$33.7724,100 shs$368.98 million
03/01/2024$40.94$41.39
+1.10%		$42.12$41.0013,425 shs$450.24 million
02/29/2024$41.11$40.94
-0.41%		$41.05$40.785,699 shs$445.35 million

Related Companies:
This page (NYSE:BAMR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets