Free Trial

American Express (AXP) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AXP Stock Alerts
$240.00
+2.78 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$200.00$0.008Put80 - 402
(+0)		46.22%
(+1.63%)		-0.0019225
6/7/2024$205.00$0.012Put5 - 519
(+0)		42.12%
(+1.60%)		-0.0030472
6/7/2024$212.50$0.025Put31 - - 0
(+0)		36.14%
(+1.54%)		-0.0067624
6/7/2024$215.00$0.034Put20 - 577
(+0)		34.19%
(+1.51%)		-0.0091097
6/7/2024$217.50$0.045Put2 - 20
(+0)		32.26%
(+1.47%)		-0.0125251
6/7/2024$220.00$0.062Put36 - 25297
(+0)		30.36%
(+1.43%)		-0.01757610
6/7/2024$220.00$20.347Call2 - - 27
(+14)		30.36%
(+1.43%)		0.982721
6/7/2024$222.50$0.088Put4 - - 2
(+0)		28.49%
(+1.36%)		-0.0252184
6/7/2024$225.00$0.129Put784 - 52
(+1)		25.97%
(+0.57%)		-0.03706219
6/7/2024$227.50$0.194Put4842121
(+6)		24.87%
(+1.09%)		-0.0558278
6/7/2024$230.00$0.302Put47329364298
(+3)		23.17%
(+0.91%)		-0.08607886
6/7/2024$230.00$10.594Call2 - 218
(+6)		23.17%
(+0.90%)		0.9152322
6/7/2024$232.50$0.488Put63437226
(+28)		21.58%
(+0.60%)		-0.13527325
6/7/2024$232.50$8.280Call191155
(+0)		21.58%
(+0.59%)		0.8670318
6/7/2024$235.00$0.815Put19410323768
(+24)		20.18%
(+0.15%)		-0.21378395
6/7/2024$235.00$6.103Call1804012668
(+26)		20.10%
(-0.34%)		0.79024542
6/7/2024$237.50$1.387Put2564915215
(+13)		19.08%
(-0.42%)		-0.3316832
6/7/2024$237.50$4.167Call77932195
(+36)		19.10%
(-0.91%)		0.67495234
6/7/2024$240.00$2.341Put162178321
(-24)		18.40%
(-1.03%)		-0.48635543
6/7/2024$240.00$2.600Call1102618221
(+12)		18.88%
(-0.55%)		0.52511361
6/7/2024$242.50$3.767Put16 - - 52
(+0)		18.23%
(-1.55%)		-0.6507715
6/7/2024$242.50$1.492Call833135212
(+16)		18.43%
(-1.35%)		0.36532126
6/7/2024$245.00$0.815Call851338378
(+12)		18.54%
(-1.29%)		0.2315332
6/7/2024$247.50$0.439Call3811491
(+10)		18.77%
(-2.52%)		0.13860416
6/7/2024$250.00$0.239Call30 - 1188
(+2)		20.10%
(-2.13%)		0.0812958
6/7/2024$252.50$0.134Call2601025056
(+0)		21.11%
(-2.13%)		0.04771530
6/7/2024$255.00$0.077Call20 - 1079
(+1)		22.17%
(-2.10%)		0.0283247
6/7/2024$257.50$0.045Call8 - 317
(+0)		23.25%
(-2.04%)		0.017084
6/7/2024$260.00$20.002Put22 - 2
(+0)		24.28%
(-2.04%)		-0.9958951
6/7/2024$260.00$0.027Call1 - - 9
(+0)		24.28%
(-2.01%)		0.0103321
6/7/2024$262.50$0.016Call8010406
(+0)		25.34%
(-1.99%)		0.0064215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders