Free Trial

Avient (AVNT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AVNT Stock Alerts
$44.68
+0.48 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Avient Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+3.96%
3 Month
Performance
+10.29%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+21.55%
Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AVNT Stock Chart for Saturday, June, 1, 2024

AVNT Chart by TradingView

Avient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.20$44.68
+1.09%		$44.72$44.01381,251 shs$4.08 billion
05/30/2024$43.75$44.20
+1.03%		$44.39$43.88259,930 shs$4.03 billion
05/29/2024$44.62$43.75
-1.94%		$44.12$43.68209,916 shs$3.99 billion
05/28/2024$44.98$44.62
-0.81%		$45.19$44.41297,515 shs$4.07 billion
05/27/2024$44.98$44.98$45.18$44.66272,700 shs$4.10 billion
05/24/2024$44.40$44.98
+1.31%		$45.18$44.66272,723 shs$4.10 billion
05/23/2024$44.76$44.40
-0.80%		$44.99$43.96366,698 shs$4.05 billion
05/22/2024$45.57$44.76
-1.78%		$45.58$44.58230,885 shs$4.08 billion
05/21/2024$45.61$45.57
-0.09%		$45.70$45.20268,578 shs$4.16 billion
05/20/2024$46.06$45.61
-0.98%		$46.14$45.53334,916 shs$4.16 billion
05/17/2024$45.66$46.06
+0.88%		$46.36$45.71436,359 shs$4.20 billion
05/16/2024$45.77$45.66
-0.24%		$45.89$45.43427,497 shs$4.17 billion
05/15/2024$45.32$45.77
+0.99%		$45.81$45.19351,789 shs$4.18 billion
05/14/2024$45.51$45.32
-0.42%		$46.01$45.32379,106 shs$4.14 billion
05/13/2024$45.48$45.51
+0.07%		$46.26$45.48375,730 shs$4.15 billion
05/10/2024$45.62$45.48
-0.31%		$45.75$45.15337,574 shs$4.15 billion
05/09/2024$45.12$45.62
+1.11%		$45.95$45.04573,699 shs$4.16 billion
05/08/2024$46.33$45.12
-2.61%		$46.07$44.96574,712 shs$4.12 billion
05/07/2024$44.45$46.33
+4.23%		$47.87$45.46874,659 shs$4.23 billion
05/06/2024$44.16$44.45
+0.66%		$44.83$44.12453,603 shs$4.06 billion
05/03/2024$43.94$44.15
+0.48%		$44.89$43.96305,432 shs$4.03 billion
05/02/2024$42.98$43.94
+2.23%		$44.18$43.09477,076 shs$4.01 billion
05/01/2024$42.42$42.98
+1.32%		$43.83$42.68438,972 shs$3.92 billion
04/30/2024$43.31$42.42
-2.05%		$43.24$42.35544,498 shs$3.87 billion
04/29/2024$43.22$43.31
+0.21%		$43.86$43.24459,304 shs$3.95 billion
04/26/2024$42.81$43.22
+0.96%		$43.85$42.75326,324 shs$3.94 billion
04/25/2024$43.25$42.81
-1.02%		$43.03$42.20563,540 shs$3.91 billion
04/24/2024$43.31$43.25
-0.14%		$43.50$42.65924,361 shs$3.95 billion
04/23/2024$42.95$43.31
+0.84%		$43.47$42.59372,486 shs$3.95 billion
04/22/2024$42.52$42.95
+1.01%		$43.46$42.38592,518 shs$3.92 billion
04/19/2024$42.36$42.52
+0.38%		$42.77$42.16615,085 shs$3.88 billion
04/18/2024$42.14$42.36
+0.53%		$43.10$42.10851,069 shs$3.87 billion
04/17/2024$41.77$42.14
+0.87%		$42.50$42.001.11 million shs$3.84 billion
04/16/2024$41.90$41.77
-0.31%		$42.40$41.17942,752 shs$3.81 billion
04/15/2024$41.28$41.90
+1.50%		$42.01$41.40759,764 shs$3.82 billion
04/12/2024$42.14$41.29
-2.02%		$42.10$40.83394,401 shs$3.77 billion
04/11/2024$41.72$42.14
+1.01%		$42.29$41.65433,368 shs$3.85 billion
04/10/2024$43.34$41.72
-3.74%		$42.38$41.33526,000 shs$3.81 billion
04/09/2024$42.68$43.34
+1.55%		$43.42$42.82194,770 shs$3.95 billion
04/08/2024$42.57$42.68
+0.26%		$43.25$42.68247,646 shs$3.89 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$42.38$42.57
+0.45%		$42.79$42.18377,001 shs$3.88 billion
04/04/2024$43.28$42.38
-2.08%		$43.97$42.32438,919 shs$3.87 billion
04/03/2024$42.69$43.28
+1.38%		$43.48$42.15356,027 shs$3.95 billion
04/02/2024$43.00$42.69
-0.72%		$42.82$42.15348,004 shs$3.90 billion
04/01/2024$43.40$43.00
-0.92%		$43.73$42.65403,166 shs$3.92 billion
03/29/2024$43.40$43.40$43.72$42.96384,167 shs$3.96 billion
03/28/2024$42.98$43.40
+0.98%		$43.72$42.96384,166 shs$3.96 billion
03/27/2024$41.75$42.98
+2.95%		$42.99$42.40305,494 shs$3.92 billion
03/26/2024$41.86$41.75
-0.26%		$42.28$41.71291,442 shs$3.81 billion
03/25/2024$41.36$41.86
+1.21%		$42.08$41.43236,044 shs$3.82 billion
03/22/2024$41.91$41.36
-1.31%		$42.10$41.22375,764 shs$3.77 billion
03/21/2024$41.46$41.91
+1.09%		$42.37$41.67477,350 shs$3.82 billion
03/20/2024$40.24$41.46
+3.03%		$41.60$40.00623,442 shs$3.78 billion
03/19/2024$40.25$40.24
-0.02%		$40.55$39.83436,208 shs$3.67 billion
03/18/2024$40.93$40.25
-1.66%		$41.05$40.22408,584 shs$3.67 billion
03/15/2024$40.71$40.94
+0.56%		$41.26$40.77908,386 shs$3.73 billion
03/14/2024$41.63$40.71
-2.21%		$41.34$40.32333,644 shs$3.71 billion
03/13/2024$41.26$41.63
+0.90%		$41.91$41.27311,203 shs$3.77 billion
03/12/2024$41.80$41.26
-1.29%		$41.75$41.05297,792 shs$3.76 billion
03/11/2024$41.34$41.80
+1.11%		$41.87$41.21420,096 shs$3.81 billion
03/08/2024$41.24$41.34
+0.24%		$41.90$41.22226,324 shs$3.77 billion
03/07/2024$40.32$41.24
+2.28%		$41.42$40.70231,572 shs$3.76 billion
03/06/2024$40.04$40.32
+0.70%		$40.73$40.02211,686 shs$3.68 billion
03/05/2024$40.47$40.04
-1.06%		$40.71$39.80267,840 shs$3.65 billion
03/04/2024$40.53$40.47
-0.15%		$40.77$40.41193,399 shs$3.69 billion
03/01/2024$40.48$40.51
+0.07%		$40.81$40.32242,391 shs$3.69 billion
02/29/2024$39.83$40.48
+1.63%		$40.73$39.99455,512 shs$3.69 billion

Related Companies:
This page (NYSE:AVNT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders