Free Trial

Aptiv (APTV) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free APTV Stock Alerts
$83.26
+1.30 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

APTV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$70.00$0.051Put1 - 1797
(+0)		36.33%
(-3.23%)		-0.0193941
6/21/2024$77.50$0.448Put71 - 738
(-10)		30.08%
(-0.73%)		-0.1430933
6/21/2024$77.50$6.486Call41 - 537
(+0)		30.08%
(-0.72%)		0.8585212
6/21/2024$80.00$0.918Put1 - 13273
(+1)		28.85%
(-0.12%)		-0.257811
6/21/2024$80.00$4.458Call43 - 6118
(+2)		28.85%
(-0.12%)		0.745483
6/21/2024$82.50$1.766Put7 - 1263
(+0)		28.19%
(+0.17%)		-0.4181713
6/21/2024$82.50$2.803Call471612499
(-5)		28.19%
(+0.17%)		0.58798125
6/21/2024$85.00$3.090Put15105157
(+0)		28.08%
(+0.10%)		-0.5961682
6/21/2024$85.00$1.614Call1932765
(+3)		28.08%
(+0.10%)		0.414114
6/21/2024$87.50$0.867Call11 - 31071
(+0)		28.44%
(-0.23%)		0.262576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:APTV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets