Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ALTG Stock Alerts
$8.44
-0.19 (-2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alta Equipment Group Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-24.71%
3 Month
Performance
-27.05%
6 Month
Performance
-18.30%
Year-To-Date
Performance
-31.77%
1 Year
Performance
-37.57%
Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ALTG Stock Chart for Saturday, June, 1, 2024

ALTG Chart by TradingView

Alta Equipment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.63$8.44
-2.20%		$8.74$8.39256,915 shs$279.79 million
05/30/2024$8.40$8.63
+2.74%		$8.74$8.23476,923 shs$286.08 million
05/29/2024$9.04$8.40
-7.08%		$8.98$8.40434,690 shs$278.46 million
05/28/2024$8.81$9.04
+2.61%		$9.11$8.77344,967 shs$299.68 million
05/27/2024$8.81$8.81$8.88$8.43256,000 shs$292.05 million
05/24/2024$8.56$8.80
+2.80%		$8.88$8.47256,039 shs$291.72 million
05/23/2024$9.03$8.56
-5.20%		$9.02$8.37428,792 shs$283.76 million
05/22/2024$8.68$9.03
+4.09%		$9.12$8.64362,719 shs$299.34 million
05/21/2024$9.24$8.68
-6.06%		$9.39$8.59415,087 shs$287.58 million
05/20/2024$8.60$9.24
+7.38%		$9.24$8.50423,982 shs$306.14 million
05/17/2024$8.63$8.60
-0.35%		$8.89$8.55321,913 shs$282.17 million
05/16/2024$8.42$8.63
+2.49%		$8.78$8.31374,355 shs$283.15 million
05/15/2024$8.85$8.42
-4.86%		$9.08$8.42447,772 shs$276.26 million
05/14/2024$8.56$8.85
+3.39%		$8.87$8.36620,296 shs$290.37 million
05/13/2024$8.85$8.56
-3.28%		$9.05$8.55420,263 shs$280.85 million
05/10/2024$9.81$8.85
-9.74%		$9.76$8.751.00 million shs$290.32 million
05/09/2024$11.60$9.81
-15.47%		$10.92$9.051.68 million shs$321.70 million
05/08/2024$11.83$11.60
-1.94%		$11.70$11.37297,416 shs$380.60 million
05/07/2024$11.86$11.83
-0.25%		$12.09$11.78296,751 shs$388.14 million
05/06/2024$11.69$11.86
+1.45%		$11.86$11.60259,371 shs$389.13 million
05/03/2024$11.55$11.70
+1.26%		$11.92$11.54236,272 shs$383.71 million
05/02/2024$11.21$11.55
+3.03%		$11.59$11.36329,512 shs$378.96 million
05/01/2024$11.11$11.21
+0.95%		$11.49$11.10178,747 shs$367.80 million
04/30/2024$11.65$11.11
-4.68%		$11.53$11.10175,292 shs$364.36 million
04/29/2024$11.69$11.65
-0.34%		$11.89$11.63180,613 shs$382.24 million
04/26/2024$11.44$11.69
+2.19%		$11.77$11.40160,524 shs$383.55 million
04/25/2024$11.73$11.44
-2.47%		$11.53$11.29151,417 shs$375.35 million
04/24/2024$11.75$11.73
-0.17%		$11.77$11.56135,309 shs$384.86 million
04/23/2024$11.43$11.75
+2.80%		$11.82$11.48230,255 shs$385.52 million
04/22/2024$11.59$11.43
-1.38%		$11.64$11.20215,794 shs$375.02 million
04/19/2024$11.64$11.59
-0.43%		$11.67$11.37228,242 shs$380.27 million
04/18/2024$11.68$11.64
-0.34%		$11.85$11.54161,048 shs$381.91 million
04/17/2024$11.75$11.68
-0.60%		$11.88$11.56205,294 shs$383.22 million
04/16/2024$11.71$11.75
+0.34%		$11.83$11.54216,455 shs$385.52 million
04/15/2024$12.38$11.71
-5.41%		$12.51$11.55338,764 shs$384.21 million
04/12/2024$12.85$12.38
-3.66%		$12.82$12.35161,975 shs$406.19 million
04/11/2024$12.86$12.85
-0.08%		$12.97$12.72166,988 shs$421.54 million
04/10/2024$13.12$12.86
-1.98%		$12.92$12.37303,558 shs$421.94 million
04/09/2024$13.00$13.12
+0.92%		$13.24$12.96211,663 shs$430.47 million
04/08/2024$12.88$13.00
+0.93%		$13.16$12.93172,694 shs$426.53 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$12.88$12.88$12.96$12.71184,080 shs$422.59 million
04/04/2024$13.15$12.88
-2.05%		$13.67$12.82296,763 shs$422.59 million
04/03/2024$12.51$13.15
+5.12%		$13.18$12.59336,668 shs$431.45 million
04/02/2024$12.54$12.51
-0.24%		$12.52$12.29289,965 shs$410.45 million
04/01/2024$12.95$12.54
-3.17%		$12.98$12.53138,845 shs$411.44 million
03/29/2024$12.95$12.95$12.98$12.81321,391 shs$424.89 million
03/28/2024$12.89$12.95
+0.47%		$12.98$12.81321,391 shs$424.89 million
03/27/2024$12.83$12.89
+0.47%		$13.02$12.79188,104 shs$422.92 million
03/26/2024$12.60$12.83
+1.83%		$12.92$12.60357,607 shs$420.89 million
03/25/2024$12.76$12.60
-1.25%		$13.18$12.55360,803 shs$413.41 million
03/22/2024$12.96$12.76
-1.54%		$13.14$12.72392,076 shs$413.04 million
03/21/2024$12.69$12.96
+2.13%		$13.09$12.72330,597 shs$419.52 million
03/20/2024$12.05$12.69
+5.31%		$12.89$11.97608,931 shs$410.78 million
03/19/2024$11.22$12.05
+7.40%		$12.33$11.22554,966 shs$390.06 million
03/18/2024$11.05$11.22
+1.54%		$11.25$10.67579,282 shs$363.19 million
03/15/2024$10.51$11.04
+5.04%		$11.92$10.521.13 million shs$357.37 million
03/14/2024$10.77$10.51
-2.41%		$10.82$10.47531,527 shs$340.21 million
03/13/2024$10.71$10.77
+0.56%		$10.88$10.62176,888 shs$348.63 million
03/12/2024$10.75$10.71
-0.37%		$10.82$10.54200,996 shs$346.66 million
03/11/2024$10.95$10.75
-1.83%		$10.94$10.64181,902 shs$347.98 million
03/08/2024$10.91$10.95
+0.37%		$11.28$10.87262,768 shs$354.45 million
03/07/2024$11.18$10.91
-2.42%		$11.40$10.90135,256 shs$353.16 million
03/06/2024$10.84$11.18
+3.14%		$11.18$10.84226,108 shs$361.90 million
03/05/2024$11.28$10.84
-3.90%		$11.18$10.75201,517 shs$350.89 million
03/04/2024$11.57$11.28
-2.51%		$11.77$11.23232,271 shs$365.13 million
03/01/2024$11.48$11.57
+0.78%		$11.57$11.29186,002 shs$374.52 million
02/29/2024$11.70$11.48
-1.88%		$12.01$11.29291,292 shs$371.61 million

Related Companies:
This page (NYSE:ALTG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings