Free Trial

Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free WINC Stock Alerts
$23.90
+0.06 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipTrends

Western Asset Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.90%
3 Month
Performance
+0.31%
6 Month
Performance
+0.97%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+1.87%
Receive WINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

WINC Stock Chart for Saturday, June, 1, 2024

WINC Chart by TradingView

Western Asset Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.85$23.90
+0.21%		$23.91$23.883,368 shs$10.76 million
05/30/2024$23.84$23.85
+0.04%		$23.85$23.85105 shs$10.73 million
05/29/2024$23.87$23.84
-0.13%		$23.85$23.84310 shs$10.73 million
05/28/2024$23.86$23.87
+0.04%		$23.89$23.843,828 shs$10.74 million
05/27/2024$23.86$23.86
+0.02%		$23.87$23.831,200 shs$10.74 million
05/24/2024$23.86$23.85
-0.02%		$23.87$23.831,268 shs$10.73 million
05/23/2024$23.88$23.86
-0.10%		$23.87$23.86849 shs$10.74 million
05/22/2024$23.89$23.88
-0.04%		$23.89$23.841,381 shs$10.75 million
05/21/2024$23.88$23.89
+0.03%		$23.91$23.871,941 shs$10.75 million
05/20/2024$23.88$23.88
-0.01%		$23.95$23.8711,162 shs$10.75 million
05/17/2024$23.88$23.88
+0.02%		$23.92$23.876,365 shs$10.75 million
05/16/2024$23.90$23.88
-0.08%		$23.90$23.884,796 shs$10.75 million
05/15/2024$23.83$23.90
+0.30%		$23.96$23.8727,728 shs$10.76 million
05/14/2024$23.81$23.83
+0.10%		$23.85$23.823,761 shs$10.72 million
05/13/2024$23.81$23.81
-0.04%		$23.88$23.816,118 shs$10.71 million
05/10/2024$23.82$23.81
-0.02%		$23.84$23.81659 shs$10.72 million
05/09/2024$23.81$23.82
+0.06%		$23.82$23.81706 shs$10.72 million
05/08/2024$23.81$23.81
-0.02%		$23.81$23.8117 shs$10.71 million
05/07/2024$23.82$23.81
-0.04%		$23.81$23.8162 shs$10.71 million
05/06/2024$23.81$23.82
+0.02%		$23.84$23.804,217 shs$10.72 million
05/03/2024$23.76$23.81
+0.20%		$23.83$23.802,784 shs$10.71 million
05/02/2024$23.69$23.76
+0.31%		$23.78$23.751,363 shs$10.69 million
05/01/2024$23.76$23.69
-0.28%		$23.72$23.657,290 shs$10.66 million
04/30/2024$23.81$23.76
-0.23%		$23.78$23.751,294 shs$10.69 million
04/29/2024$23.76$23.81
+0.21%		$23.82$23.782,175 shs$10.71 million
04/26/2024$23.76$23.76
+0.02%		$23.76$23.76398 shs$10.69 million
04/25/2024$23.77$23.76
-0.06%		$23.76$23.721,067 shs$10.69 million
04/24/2024$23.78$23.77
-0.04%		$23.77$23.77332 shs$10.70 million
04/23/2024$23.75$23.78
+0.13%		$23.78$23.78176 shs$10.70 million
04/22/2024$23.72$23.75
+0.14%		$23.77$23.75730 shs$10.69 million
04/19/2024$23.72$23.72$23.73$23.721,163 shs$10.67 million
04/18/2024$23.73$23.72
-0.04%		$23.74$23.70997 shs$10.67 million
04/17/2024$23.70$23.73
+0.13%		$23.92$23.713,578 shs$10.68 million
04/16/2024$23.72$23.70
-0.09%		$23.71$23.68609 shs$10.67 million
04/15/2024$23.75$23.72
-0.10%		$23.76$23.72388 shs$10.67 million
04/12/2024$23.75$23.75$23.76$23.74856 shs$10.69 million
04/11/2024$23.73$23.75
+0.11%		$23.77$23.73522 shs$10.69 million
04/10/2024$23.83$23.73
-0.44%		$23.73$23.731,015 shs$10.68 million
04/09/2024$23.81$23.83
+0.08%		$23.83$23.8371 shs$10.72 million
04/08/2024$23.81$23.81$23.83$23.811,688 shs$10.71 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$23.84$23.81
-0.10%		$23.85$23.802,146 shs$10.71 million
04/04/2024$23.84$23.84
-0.02%		$23.86$23.84552 shs$10.73 million
04/03/2024$23.81$23.84
+0.13%		$23.85$23.825,283 shs$10.73 million
04/02/2024$23.82$23.81
-0.02%		$23.82$23.782,666 shs$10.71 million
04/01/2024$23.93$23.82
-0.48%		$23.82$23.776,047 shs$10.72 million
03/29/2024$23.93$23.93$23.95$23.92472 shs$10.77 million
03/28/2024$23.95$23.93
-0.08%		$23.95$23.92472 shs$10.77 million
03/27/2024$23.91$23.95
+0.17%		$24.00$23.922,349 shs$10.78 million
03/26/2024$23.93$23.91
-0.08%		$23.92$23.91763 shs$10.76 million
03/25/2024$23.92$23.93
+0.04%		$23.98$23.89695 shs$10.77 million
03/22/2024$23.90$23.92
+0.08%		$23.94$23.901,878 shs$10.76 million
03/21/2024$23.89$23.90
+0.04%		$23.90$23.89700 shs$10.76 million
03/20/2024$23.85$23.89
+0.17%		$23.89$23.851,485 shs$10.75 million
03/19/2024$23.82$23.85
+0.15%		$23.86$23.851,413 shs$10.73 million
03/18/2024$23.81$23.82
+0.02%		$23.82$23.82190 shs$10.72 million
03/15/2024$23.83$23.81
-0.08%		$23.84$23.79457 shs$10.71 million
03/14/2024$23.84$23.83
-0.04%		$23.83$23.832,081 shs$10.72 million
03/13/2024$23.83$23.84
+0.04%		$23.84$23.84101 shs$10.73 million
03/12/2024$23.86$23.83
-0.10%		$23.86$23.834,337 shs$10.72 million
03/11/2024$23.88$23.86
-0.08%		$23.90$23.85735 shs$10.74 million
03/08/2024$23.87$23.88
+0.04%		$23.88$23.865,714 shs$10.74 million
03/07/2024$23.84$23.87
+0.11%		$23.87$23.871,924 shs$10.74 million
03/06/2024$23.83$23.84
+0.04%		$23.86$23.84793 shs$10.73 million
03/05/2024$23.82$23.83
+0.06%		$23.85$23.814,563 shs$10.72 million
03/04/2024$23.83$23.82
-0.08%		$23.82$23.805,771 shs$10.72 million
03/01/2024$23.88$23.83
-0.21%		$23.83$23.801,991 shs$10.72 million
02/29/2024$23.86$23.88
+0.08%		$23.94$23.8517,133 shs$10.75 million

Related Companies:
This page (NASDAQ:WINC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings