Free Trial

Western Digital (WDC) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WDC Stock Alerts
$75.29
-0.22 (-0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$61.00$0.037Put200 - 10084
(+0)		70.33%
(+0.39%)		-0.0143546
6/7/2024$64.00$0.049Put5 - - 9
(+0)		58.81%
(-0.16%)		-0.0219041
6/7/2024$65.00$0.056Put92 - 20
(+5)		55.05%
(-0.40%)		-0.0258413
6/7/2024$66.00$9.299Call5 - - 9
(+0)		51.36%
(-0.66%)		0.969051
6/7/2024$67.00$0.075Put71231
(+0)		47.80%
(-0.96%)		-0.0380565
6/7/2024$67.00$8.281Call1 - - 22
(+0)		47.71%
(-1.06%)		0.9618181
6/7/2024$68.00$0.092Put53201140
(-8)		44.45%
(-1.31%)		-0.04816813
6/7/2024$68.00$7.329Call40 - - 24
(+0)		44.45%
(-1.31%)		0.9520042
6/7/2024$69.00$6.357Call13 - - 16
(+0)		41.48%
(-1.73%)		0.9365855
6/7/2024$70.00$0.170Put63457123
(+4)		39.26%
(-2.19%)		-0.0895568
6/7/2024$70.00$5.409Call35 - - 117
(+0)		39.26%
(-2.19%)		0.9109226
6/7/2024$71.00$0.270Put109365920
(-1)		38.26%
(-2.44%)		-0.13336719
6/7/2024$71.00$4.509Call1 - - 25
(+1)		38.26%
(-2.44%)		0.867441
6/7/2024$72.00$0.442Put1525556110
(+1)		38.10%
(-2.41%)		-0.19744911
6/7/2024$72.00$3.681Call105568
(+1)		38.10%
(-2.41%)		0.8038932
6/7/2024$73.00$0.685Put12412624954
(-5)		36.71%
(-3.53%)		-0.27636826
6/7/2024$73.00$2.923Call109242594
(+2)		37.85%
(-2.39%)		0.72566236
6/7/2024$74.00$1.006Put224668895
(+7)		37.37%
(-2.41%)		-0.36758184
6/7/2024$74.00$2.243Call1691288105
(+20)		37.37%
(-2.41%)		0.63532260
6/7/2024$75.00$1.427Put521428416
(+7)		36.97%
(-2.37%)		-0.46844416
6/7/2024$75.00$1.661Call37982213754
(-11)		36.97%
(-2.37%)		0.53554284
6/7/2024$76.00$1.961Put1171458
(+0)		36.82%
(-2.25%)		-0.5718816
6/7/2024$76.00$1.191Call1,221532632226
(+21)		36.82%
(-2.25%)		0.43320592
6/7/2024$77.00$2.603Put45 - 5106
(+8)		36.84%
(-2.10%)		-0.6697793
6/7/2024$77.00$0.829Call33321535258
(+50)		36.84%
(-2.10%)		0.33645839
6/7/2024$78.00$3.337Put1 - - 63
(+15)		36.92%
(-2.00%)		-0.7563711
6/7/2024$78.00$0.558Call502616902
(+2)		36.92%
(-2.00%)		0.2509120
6/7/2024$79.00$4.150Put3 - - 28
(-3)		37.03%
(-1.89%)		-0.8283731
6/7/2024$79.00$0.358Call111 - 105
(-7)		37.03%
(-1.89%)		0.17779210
6/7/2024$80.00$0.233Call622320132
(+1)		37.34%
(-1.67%)		0.12510512
6/7/2024$81.00$0.153Call5 - - 21
(+0)		38.13%
(-1.19%)		0.0871424
6/7/2024$82.00$0.108Call5749658
(+0)		39.75%
(-0.34%)		0.0629978
6/7/2024$83.00$0.087Call1 - - 16
(+0)		42.03%
(+0.53%)		0.0500481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings