Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free WAFD Stock Alerts
$28.01
+0.48 (+1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WaFd Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+1.41%
3 Month
Performance
+1.89%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-15.02%
1 Year
Performance
+5.10%
Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

WAFD Stock Chart for Saturday, June, 1, 2024

WAFD Chart by TradingView

WaFd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.53$28.01
+1.74%		$28.06$27.63362,245 shs$2.28 billion
05/30/2024$26.84$27.53
+2.57%		$27.60$27.09443,134 shs$2.24 billion
05/29/2024$27.24$26.84
-1.47%		$26.99$26.48478,128 shs$2.19 billion
05/28/2024$27.49$27.24
-0.91%		$27.62$26.93567,387 shs$2.22 billion
05/27/2024$27.49$27.49$27.76$27.13350,800 shs$2.24 billion
05/24/2024$27.59$27.49
-0.36%		$27.76$27.13350,881 shs$2.24 billion
05/23/2024$28.72$27.59
-3.93%		$28.46$27.32381,420 shs$2.25 billion
05/22/2024$28.94$28.72
-0.76%		$28.92$28.44367,798 shs$2.34 billion
05/21/2024$28.70$28.94
+0.84%		$29.10$28.48377,149 shs$2.36 billion
05/20/2024$30.04$28.70
-4.46%		$30.13$28.65685,303 shs$2.34 billion
05/17/2024$29.79$30.04
+0.84%		$30.29$29.78313,436 shs$2.45 billion
05/16/2024$29.70$29.79
+0.30%		$30.00$29.58353,369 shs$2.43 billion
05/15/2024$28.73$29.70
+3.38%		$29.80$29.06605,880 shs$2.42 billion
05/14/2024$28.50$28.73
+0.81%		$28.84$28.48374,768 shs$2.34 billion
05/13/2024$28.60$28.50
-0.35%		$28.85$28.49293,198 shs$2.32 billion
05/10/2024$28.79$28.60
-0.66%		$28.79$28.40310,919 shs$1.85 billion
05/09/2024$28.91$28.79
-0.42%		$28.99$28.57342,459 shs$1.86 billion
05/08/2024$28.76$28.91
+0.52%		$29.09$28.41177,908 shs$1.87 billion
05/07/2024$28.80$28.76
-0.14%		$29.13$28.75218,045 shs$1.86 billion
05/06/2024$28.45$28.80
+1.23%		$29.01$28.62239,992 shs$1.86 billion
05/03/2024$28.04$28.45
+1.46%		$28.67$28.21220,092 shs$1.84 billion
05/02/2024$27.62$28.04
+1.52%		$28.14$27.75365,963 shs$1.82 billion
05/01/2024$27.09$27.62
+1.96%		$28.21$27.11276,816 shs$1.79 billion
04/30/2024$27.58$27.09
-1.78%		$27.47$27.03280,089 shs$1.75 billion
04/29/2024$27.91$27.58
-1.18%		$28.16$27.55394,742 shs$1.79 billion
04/26/2024$27.92$27.91
-0.04%		$28.36$27.84259,241 shs$1.81 billion
04/25/2024$28.39$27.92
-1.66%		$28.21$27.54368,205 shs$1.81 billion
04/24/2024$28.59$28.39
-0.70%		$28.48$27.66495,787 shs$1.84 billion
04/23/2024$28.11$28.59
+1.71%		$29.00$27.28733,841 shs$1.85 billion
04/22/2024$27.90$28.11
+0.75%		$28.59$27.83368,488 shs$1.82 billion
04/19/2024$27.03$27.90
+3.22%		$27.94$26.74336,158 shs$1.81 billion
04/18/2024$26.70$27.03
+1.24%		$27.27$26.71376,849 shs$1.75 billion
04/17/2024$26.74$26.70
-0.15%		$27.34$26.62513,454 shs$1.73 billion
04/16/2024$26.99$26.74
-0.93%		$26.98$26.40479,276 shs$1.73 billion
04/15/2024$26.85$26.99
+0.52%		$27.70$26.56418,966 shs$1.75 billion
04/12/2024$27.15$26.85
-1.10%		$27.08$26.72260,796 shs$1.74 billion
04/11/2024$26.72$27.15
+1.61%		$27.35$26.68326,671 shs$1.76 billion
04/10/2024$28.48$26.72
-6.18%		$27.60$26.51430,092 shs$1.73 billion
04/09/2024$28.05$28.48
+1.53%		$28.55$28.11205,019 shs$1.84 billion
04/08/2024$27.68$28.05
+1.34%		$28.29$27.75267,144 shs$1.82 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$27.85$27.68
-0.61%		$27.76$27.42228,891 shs$1.79 billion
04/04/2024$27.76$27.85
+0.32%		$28.43$27.66297,491 shs$1.80 billion
04/03/2024$27.81$27.76
-0.18%		$28.06$27.51249,341 shs$1.80 billion
04/02/2024$28.38$27.81
-2.01%		$28.26$27.48305,008 shs$1.80 billion
04/01/2024$29.03$28.38
-2.24%		$29.05$28.29368,875 shs$1.84 billion
03/29/2024$29.03$29.03$29.13$28.621.08 million shs$1.88 billion
03/28/2024$28.87$29.03
+0.55%		$29.13$28.621.08 million shs$1.88 billion
03/27/2024$27.44$28.87
+5.21%		$28.91$27.11421,268 shs$1.87 billion
03/26/2024$27.74$27.44
-1.08%		$28.13$27.40243,749 shs$1.78 billion
03/25/2024$27.86$27.74
-0.43%		$28.34$27.70188,982 shs$1.80 billion
03/22/2024$28.71$27.86
-2.96%		$28.87$27.71273,465 shs$1.80 billion
03/21/2024$28.28$28.71
+1.52%		$28.98$28.47540,337 shs$1.86 billion
03/20/2024$27.21$28.28
+3.93%		$28.59$27.00391,765 shs$1.83 billion
03/19/2024$27.27$27.21
-0.22%		$27.57$27.19374,861 shs$1.76 billion
03/18/2024$26.76$27.27
+1.91%		$27.72$26.65698,373 shs$1.77 billion
03/15/2024$26.64$26.76
+0.45%		$27.07$26.381.05 million shs$1.73 billion
03/14/2024$27.33$26.64
-2.52%		$27.46$26.39471,300 shs$1.72 billion
03/13/2024$27.54$27.33
-0.76%		$27.94$27.15322,188 shs$1.77 billion
03/12/2024$28.30$27.54
-2.69%		$28.19$27.49311,420 shs$1.78 billion
03/11/2024$28.06$28.30
+0.86%		$28.59$28.00353,343 shs$1.83 billion
03/08/2024$28.11$28.06
-0.18%		$28.78$27.95199,114 shs$1.82 billion
03/07/2024$28.00$28.11
+0.39%		$28.64$27.94278,444 shs$1.82 billion
03/06/2024$28.00$28.00$28.35$27.05506,250 shs$1.81 billion
03/05/2024$27.00$28.00
+3.70%		$28.23$26.86406,864 shs$1.81 billion
03/04/2024$27.49$27.00
-1.78%		$27.79$26.84452,806 shs$1.75 billion
03/01/2024$27.24$27.49
+0.92%		$27.49$26.61403,932 shs$1.78 billion
02/29/2024$27.15$27.24
+0.33%		$28.00$27.031.00 million shs$1.76 billion

Related Companies:
This page (NASDAQ:WAFD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings