Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free WABC Stock Alerts
$48.82
+0.58 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.41%
3 Month
Performance
+5.97%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-13.46%
1 Year
Performance
+25.82%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

WABC Stock Chart for Saturday, June, 1, 2024

WABC Chart by TradingView

Westamerica Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.24$48.82
+1.20%		$48.91$48.31101,370 shs$1.30 billion
05/30/2024$47.24$48.24
+2.12%		$48.51$47.7582,641 shs$1.29 billion
05/29/2024$47.88$47.24
-1.34%		$47.41$46.8783,508 shs$1.26 billion
05/28/2024$48.23$47.88
-0.73%		$48.38$47.6165,986 shs$1.28 billion
05/27/2024$48.23$48.23$49.67$47.8375,200 shs$1.29 billion
05/24/2024$48.15$48.23
+0.17%		$49.46$47.8375,218 shs$1.29 billion
05/23/2024$49.58$48.15
-2.88%		$49.64$47.8992,754 shs$1.28 billion
05/22/2024$50.10$49.58
-1.04%		$50.15$49.2275,465 shs$1.32 billion
05/21/2024$50.27$50.10
-0.34%		$50.43$50.0256,807 shs$1.34 billion
05/20/2024$50.37$50.27
-0.20%		$50.73$49.87100,281 shs$1.34 billion
05/17/2024$49.92$50.37
+0.90%		$51.06$49.86141,694 shs$1.34 billion
05/16/2024$49.57$49.92
+0.71%		$50.02$49.6181,562 shs$1.33 billion
05/15/2024$49.30$49.57
+0.55%		$50.03$49.1876,389 shs$1.32 billion
05/14/2024$49.63$49.30
-0.66%		$50.02$48.9569,298 shs$1.32 billion
05/13/2024$50.02$49.63
-0.78%		$50.32$49.57107,851 shs$1.32 billion
05/10/2024$50.36$50.02
-0.68%		$50.29$49.40124,693 shs$1.33 billion
05/09/2024$49.49$50.36
+1.76%		$50.40$49.48130,635 shs$1.34 billion
05/08/2024$49.33$49.49
+0.32%		$49.60$48.6658,910 shs$1.32 billion
05/07/2024$49.32$49.33
+0.02%		$49.65$49.28102,212 shs$1.32 billion
05/06/2024$49.28$49.32
+0.08%		$49.71$49.27120,897 shs$1.32 billion
05/03/2024$48.56$49.28
+1.48%		$49.34$48.3496,908 shs$1.31 billion
05/02/2024$47.67$48.56
+1.87%		$48.73$47.8285,263 shs$1.30 billion
05/01/2024$46.55$47.67
+2.41%		$48.29$46.70101,123 shs$1.27 billion
04/30/2024$47.47$46.55
-1.94%		$47.25$46.5382,982 shs$1.24 billion
04/29/2024$47.44$47.47
+0.06%		$47.79$47.3286,309 shs$1.27 billion
04/26/2024$47.21$47.44
+0.49%		$47.81$47.24151,506 shs$1.27 billion
04/25/2024$47.86$47.21
-1.36%		$47.67$46.73126,819 shs$1.26 billion
04/24/2024$47.76$47.86
+0.21%		$47.97$47.12139,606 shs$1.28 billion
04/23/2024$47.37$47.76
+0.82%		$48.20$47.33129,035 shs$1.27 billion
04/22/2024$46.78$47.37
+1.26%		$47.45$46.50167,750 shs$1.26 billion
04/19/2024$45.55$46.78
+2.70%		$46.82$45.11169,117 shs$1.25 billion
04/18/2024$45.50$45.55
+0.11%		$46.47$45.21179,675 shs$1.22 billion
04/17/2024$45.62$45.50
-0.26%		$45.97$45.32111,810 shs$1.21 billion
04/16/2024$46.45$45.62
-1.79%		$46.07$45.21118,793 shs$1.22 billion
04/15/2024$46.62$46.45
-0.36%		$47.20$45.9680,282 shs$1.24 billion
04/12/2024$47.10$46.62
-1.02%		$46.98$46.4364,801 shs$1.24 billion
04/11/2024$46.82$47.10
+0.60%		$47.31$46.5489,540 shs$1.26 billion
04/10/2024$48.80$46.82
-4.06%		$47.68$46.16166,342 shs$1.25 billion
04/09/2024$48.23$48.80
+1.18%		$48.83$48.4077,183 shs$1.30 billion
04/08/2024$47.53$48.23
+1.47%		$48.50$47.7371,082 shs$1.29 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$47.39$47.53
+0.30%		$47.80$47.05118,866 shs$1.27 billion
04/04/2024$47.50$47.39
-0.23%		$48.46$47.26240,322 shs$1.26 billion
04/03/2024$47.32$47.50
+0.38%		$47.60$46.91111,452 shs$1.27 billion
04/02/2024$47.87$47.32
-1.15%		$47.57$46.57139,466 shs$1.26 billion
04/01/2024$48.88$47.87
-2.07%		$49.19$47.59135,580 shs$1.28 billion
03/29/2024$48.88$48.88$49.04$48.43189,925 shs$1.30 billion
03/28/2024$48.81$48.88
+0.14%		$49.04$48.43189,925 shs$1.30 billion
03/27/2024$47.26$48.81
+3.28%		$48.81$47.43111,916 shs$1.30 billion
03/26/2024$47.14$47.26
+0.25%		$47.37$46.9775,612 shs$1.26 billion
03/25/2024$47.29$47.14
-0.32%		$48.12$47.0359,513 shs$1.26 billion
03/22/2024$47.88$47.29
-1.23%		$48.01$46.8693,295 shs$1.26 billion
03/21/2024$47.61$47.88
+0.57%		$48.72$47.38149,953 shs$1.28 billion
03/20/2024$46.37$47.61
+2.67%		$48.05$46.22118,169 shs$1.27 billion
03/19/2024$46.32$46.37
+0.11%		$46.87$46.20117,058 shs$1.24 billion
03/18/2024$46.89$46.32
-1.22%		$47.24$46.13122,896 shs$1.24 billion
03/15/2024$46.33$46.89
+1.21%		$47.06$46.01330,397 shs$1.25 billion
03/14/2024$47.33$46.33
-2.11%		$47.16$45.87154,822 shs$1.24 billion
03/13/2024$47.02$47.33
+0.66%		$47.68$46.98120,694 shs$1.26 billion
03/12/2024$47.96$47.02
-1.96%		$48.07$46.99112,313 shs$1.25 billion
03/11/2024$48.38$47.96
-0.87%		$48.30$47.8267,700 shs$1.28 billion
03/08/2024$47.73$48.38
+1.36%		$48.77$47.75134,757 shs$1.29 billion
03/07/2024$47.48$47.73
+0.53%		$48.15$47.30106,880 shs$1.27 billion
03/06/2024$47.89$47.48
-0.86%		$48.67$46.86228,195 shs$1.27 billion
03/05/2024$45.86$47.89
+4.43%		$48.14$45.38189,167 shs$1.28 billion
03/04/2024$46.07$45.86
-0.46%		$46.73$45.54213,234 shs$1.22 billion
03/01/2024$45.71$46.07
+0.79%		$46.07$44.92146,913 shs$1.23 billion
02/29/2024$44.84$45.71
+1.94%		$45.92$45.15112,092 shs$1.22 billion

Related Companies:
This page (NASDAQ:WABC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets