Free Trial

Vanguard Total International Stock ETF (VXUS) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free VXUS Stock Alerts
$61.27
+0.30 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Vanguard Total International Stock ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+4.11%
3 Month
Performance
+3.32%
6 Month
Performance
+8.46%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+11.14%
Receive VXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

VXUS Stock Chart for Saturday, June, 1, 2024

VXUS Chart by TradingView

Vanguard Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.97$61.27
+0.49%		$61.27$60.753.01 million shs$70.12 billion
05/30/2024$60.59$60.97
+0.63%		$61.12$60.772.61 million shs$69.77 billion
05/29/2024$61.62$60.59
-1.67%		$61.14$60.573.62 million shs$69.34 billion
05/28/2024$61.64$61.62
-0.03%		$61.92$61.443.56 million shs$70.52 billion
05/27/2024$61.64$61.64$61.71$61.422.09 million shs$70.54 billion
05/24/2024$61.15$61.64
+0.80%		$61.71$61.432.09 million shs$70.54 billion
05/23/2024$61.56$61.15
-0.67%		$61.99$61.0510.63 million shs$69.98 billion
05/22/2024$62.03$61.56
-0.76%		$61.81$61.402.29 million shs$70.45 billion
05/21/2024$62.21$62.03
-0.29%		$62.09$61.902.34 million shs$70.99 billion
05/20/2024$62.21$62.21$62.35$62.132.96 million shs$71.19 billion
05/17/2024$61.94$62.21
+0.44%		$62.24$61.923.79 million shs$71.19 billion
05/16/2024$62.15$61.94
-0.34%		$62.17$61.942.53 million shs$70.88 billion
05/15/2024$61.53$62.15
+1.01%		$62.15$61.671.70 million shs$71.12 billion
05/14/2024$61.15$61.53
+0.62%		$61.55$61.302.68 million shs$70.41 billion
05/13/2024$61.05$61.15
+0.16%		$61.33$61.072.34 million shs$69.98 billion
05/10/2024$60.97$61.05
+0.14%		$61.27$60.992.39 million shs$69.86 billion
05/09/2024$60.60$60.97
+0.60%		$60.97$60.562.17 million shs$69.77 billion
05/08/2024$60.68$60.60
-0.13%		$60.60$60.313.92 million shs$69.35 billion
05/07/2024$60.72$60.68
-0.07%		$60.80$60.574.44 million shs$69.44 billion
05/06/2024$60.39$60.72
+0.55%		$60.74$60.553.87 million shs$69.49 billion
05/03/2024$59.86$60.39
+0.89%		$60.54$60.033.98 million shs$68.84 billion
05/02/2024$58.85$59.86
+1.72%		$59.98$59.272.08 million shs$68.24 billion
05/01/2024$58.90$58.85
-0.08%		$59.55$58.732.87 million shs$67.09 billion
04/30/2024$59.71$58.90
-1.36%		$59.55$58.902.07 million shs$67.40 billion
04/29/2024$59.34$59.71
+0.62%		$59.77$59.494.22 million shs$68.33 billion
04/26/2024$58.86$59.34
+0.82%		$59.41$59.123.36 million shs$67.91 billion
04/25/2024$58.97$58.86
-0.19%		$58.94$58.172.07 million shs$67.36 billion
04/24/2024$59.05$58.97
-0.14%		$59.16$58.761.90 million shs$67.48 billion
04/23/2024$58.49$59.05
+0.96%		$59.11$58.562.25 million shs$67.58 billion
04/22/2024$57.89$58.49
+1.04%		$58.64$58.042.44 million shs$66.93 billion
04/19/2024$57.91$57.89
-0.03%		$58.08$57.742.54 million shs$66.25 billion
04/18/2024$57.90$57.91
+0.02%		$58.27$57.802.14 million shs$66.27 billion
04/17/2024$57.86$57.90
+0.07%		$58.24$57.683.30 million shs$66.26 billion
04/16/2024$58.52$57.86
-1.13%		$58.13$57.713.15 million shs$66.21 billion
04/15/2024$58.79$58.52
-0.46%		$59.41$58.444.27 million shs$66.97 billion
04/12/2024$59.83$58.79
-1.74%		$59.40$58.703.89 million shs$67.28 billion
04/11/2024$59.62$59.83
+0.35%		$59.90$59.282.38 million shs$68.47 billion
04/10/2024$60.47$59.62
-1.41%		$59.87$59.422.92 million shs$68.23 billion
04/09/2024$60.31$60.47
+0.27%		$60.68$60.183.96 million shs$69.20 billion
04/08/2024$60.01$60.31
+0.50%		$60.43$60.232.82 million shs$69.02 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$59.79$60.01
+0.37%		$60.13$59.642.85 million shs$65.54 billion
04/04/2024$60.20$59.79
-0.68%		$60.68$59.762.35 million shs$65.30 billion
04/03/2024$59.94$60.20
+0.43%		$60.32$59.792.76 million shs$65.74 billion
04/02/2024$60.19$59.94
-0.42%		$59.99$59.802.28 million shs$65.46 billion
04/01/2024$60.30$60.19
-0.18%		$60.51$60.053.58 million shs$65.73 billion
03/29/2024$60.30$60.30$60.42$60.243.01 million shs$65.85 billion
03/28/2024$60.32$60.30
-0.03%		$60.42$60.243.01 million shs$65.85 billion
03/27/2024$59.99$60.32
+0.55%		$60.33$60.022.44 million shs$65.87 billion
03/26/2024$59.99$59.99$60.22$59.991.85 million shs$65.51 billion
03/25/2024$60.04$59.99
-0.08%		$60.15$59.892.76 million shs$65.51 billion
03/22/2024$60.27$60.04
-0.38%		$60.20$59.982.49 million shs$65.57 billion
03/21/2024$60.26$60.27
+0.02%		$60.49$60.262.41 million shs$65.82 billion
03/20/2024$59.62$60.26
+1.07%		$60.31$59.575.10 million shs$65.81 billion
03/19/2024$59.60$59.62
+0.03%		$59.76$59.373.03 million shs$65.11 billion
03/18/2024$59.59$59.60
+0.02%		$59.83$59.543.31 million shs$65.09 billion
03/15/2024$59.88$59.59
-0.48%		$59.79$59.444.88 million shs$65.08 billion
03/14/2024$60.26$59.88
-0.63%		$60.33$59.663.75 million shs$65.39 billion
03/13/2024$60.35$60.26
-0.15%		$60.40$60.172.92 million shs$65.81 billion
03/12/2024$59.86$60.35
+0.82%		$60.35$59.823.03 million shs$65.91 billion
03/11/2024$60.06$59.86
-0.33%		$59.91$59.664.80 million shs$65.37 billion
03/08/2024$60.23$60.06
-0.28%		$60.51$60.004.52 million shs$65.59 billion
03/07/2024$59.66$60.23
+0.96%		$60.30$59.924.36 million shs$65.78 billion
03/06/2024$58.90$59.66
+1.29%		$59.83$59.5310.96 million shs$65.15 billion
03/05/2024$59.12$58.90
-0.37%		$59.29$58.782.59 million shs$64.32 billion
03/04/2024$59.30$59.12
-0.30%		$59.23$59.062.72 million shs$64.56 billion
03/01/2024$58.63$59.30
+1.14%		$59.34$58.772.85 million shs$64.76 billion
02/29/2024$58.50$58.63
+0.22%		$58.87$58.422.75 million shs$64.03 billion

Related Companies:
This page (NASDAQ:VXUS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders