Free Trial

Viper Energy (VNOM) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free VNOM Stock Alerts
$38.46
+0.26 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viper Energy Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+3.58%
3 Month
Performance
+5.00%
6 Month
Performance
+25.44%
Year-To-Date
Performance
+22.56%
1 Year
Performance
+48.09%
Receive VNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VNOM Stock Chart for Saturday, June, 1, 2024

VNOM Chart by TradingView

Viper Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.20$38.46
+0.68%		$38.52$38.021.05 million shs$6.80 billion
05/30/2024$38.44$38.20
-0.62%		$38.85$38.07370,804 shs$6.76 billion
05/29/2024$38.73$38.44
-0.75%		$38.74$38.19528,680 shs$6.80 billion
05/28/2024$37.82$38.73
+2.41%		$38.89$37.90948,436 shs$6.85 billion
05/27/2024$37.82$37.82$38.03$37.49487,900 shs$6.69 billion
05/24/2024$37.43$37.82
+1.04%		$38.00$37.49487,963 shs$6.69 billion
05/23/2024$37.54$37.43
-0.29%		$37.99$37.35500,374 shs$6.62 billion
05/22/2024$38.24$37.54
-1.83%		$38.33$37.39422,067 shs$6.64 billion
05/21/2024$38.14$38.24
+0.26%		$38.67$38.00597,153 shs$6.76 billion
05/20/2024$37.67$38.14
+1.25%		$38.23$37.77537,346 shs$6.75 billion
05/17/2024$37.24$37.67
+1.15%		$37.74$37.06293,337 shs$6.66 billion
05/16/2024$37.12$37.24
+0.32%		$37.36$36.90671,218 shs$6.59 billion
05/15/2024$37.05$37.12
+0.19%		$37.12$36.41537,737 shs$6.56 billion
05/14/2024$37.25$37.05
-0.54%		$37.10$36.41590,316 shs$6.55 billion
05/13/2024$37.79$37.25
-1.43%		$37.98$37.05591,793 shs$6.59 billion
05/10/2024$37.82$37.79
-0.08%		$38.00$37.45484,714 shs$6.68 billion
05/09/2024$37.22$37.82
+1.61%		$37.94$37.28556,560 shs$6.69 billion
05/08/2024$37.44$37.22
-0.59%		$37.57$37.12857,899 shs$6.58 billion
05/07/2024$37.46$37.44
-0.05%		$38.05$37.37557,022 shs$6.62 billion
05/06/2024$37.62$37.46
-0.43%		$38.29$37.37854,632 shs$6.62 billion
05/03/2024$37.15$37.62
+1.27%		$37.83$36.98838,645 shs$6.65 billion
05/02/2024$37.13$37.15
+0.05%		$37.59$36.96914,678 shs$6.57 billion
05/01/2024$38.16$37.13
-2.70%		$37.71$36.191.64 million shs$6.57 billion
04/30/2024$39.59$38.16
-3.61%		$39.59$38.111.03 million shs$6.75 billion
04/29/2024$39.71$39.59
-0.30%		$40.00$39.33558,637 shs$7.00 billion
04/26/2024$39.55$39.71
+0.40%		$39.74$39.00581,552 shs$7.02 billion
04/25/2024$39.88$39.55
-0.83%		$39.99$39.25796,052 shs$6.99 billion
04/24/2024$39.98$39.88
-0.25%		$40.28$39.49566,846 shs$7.05 billion
04/23/2024$39.14$39.98
+2.15%		$40.10$39.18692,830 shs$7.07 billion
04/22/2024$39.04$39.14
+0.26%		$39.52$38.67442,915 shs$6.92 billion
04/19/2024$38.92$39.04
+0.31%		$39.69$38.76488,501 shs$6.90 billion
04/18/2024$38.92$38.92$39.46$38.60763,698 shs$6.88 billion
04/17/2024$39.41$38.92
-1.24%		$39.90$38.91681,182 shs$6.88 billion
04/16/2024$39.95$39.41
-1.35%		$39.85$39.311.27 million shs$6.97 billion
04/15/2024$40.40$39.95
-1.11%		$40.72$39.70771,980 shs$7.07 billion
04/12/2024$40.80$40.40
-0.98%		$41.22$40.16668,770 shs$7.14 billion
04/11/2024$40.26$40.80
+1.34%		$40.83$39.811.01 million shs$7.22 billion
04/10/2024$40.14$40.26
+0.30%		$40.81$39.84644,120 shs$7.12 billion
04/09/2024$39.51$40.14
+1.59%		$40.27$39.38744,878 shs$7.10 billion
04/08/2024$39.24$39.51
+0.69%		$39.70$39.00460,381 shs$6.99 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$38.34$39.24
+2.35%		$39.39$38.52866,875 shs$6.94 billion
04/04/2024$38.23$38.34
+0.29%		$38.86$38.18555,260 shs$6.78 billion
04/03/2024$38.37$38.23
-0.36%		$38.61$38.141.02 million shs$6.76 billion
04/02/2024$38.10$38.37
+0.71%		$38.45$37.89945,286 shs$6.79 billion
04/01/2024$38.46$38.10
-0.94%		$38.58$37.93651,175 shs$6.74 billion
03/29/2024$38.46$38.46$38.50$37.801.29 million shs$6.80 billion
03/28/2024$37.86$38.46
+1.58%		$38.50$37.801.29 million shs$6.80 billion
03/27/2024$37.47$37.86
+1.04%		$37.93$37.061.09 million shs$6.70 billion
03/26/2024$38.00$37.47
-1.39%		$38.13$37.31838,058 shs$6.63 billion
03/25/2024$37.59$38.00
+1.09%		$38.25$37.70853,590 shs$6.72 billion
03/22/2024$37.69$37.59
-0.27%		$37.91$37.22672,195 shs$6.65 billion
03/21/2024$37.27$37.69
+1.13%		$37.70$37.07517,795 shs$6.67 billion
03/20/2024$37.33$37.27
-0.16%		$37.42$36.88763,846 shs$6.59 billion
03/19/2024$36.61$37.33
+1.97%		$37.52$36.611.12 million shs$6.60 billion
03/18/2024$35.83$36.61
+2.18%		$36.75$36.031.24 million shs$6.47 billion
03/15/2024$36.10$35.83
-0.75%		$36.61$35.816.95 million shs$6.34 billion
03/14/2024$35.91$36.10
+0.53%		$36.31$35.751.33 million shs$6.38 billion
03/13/2024$35.58$35.91
+0.93%		$36.45$35.811.33 million shs$6.35 billion
03/12/2024$35.48$35.58
+0.28%		$35.84$35.291.23 million shs$6.29 billion
03/11/2024$35.18$35.48
+0.85%		$35.51$34.451.35 million shs$6.27 billion
03/08/2024$35.00$35.18
+0.51%		$35.59$34.841.63 million shs$6.22 billion
03/07/2024$35.20$35.00
-0.57%		$35.59$34.871.83 million shs$6.19 billion
03/06/2024$38.34$35.20
-8.19%		$35.75$34.947.60 million shs$6.23 billion
03/05/2024$37.22$38.34
+3.01%		$38.76$37.001.02 million shs$6.78 billion
03/04/2024$36.63$37.22
+1.61%		$37.22$36.101.44 million shs$6.58 billion
03/01/2024$36.14$36.63
+1.36%		$36.86$36.26517,945 shs$6.51 billion
02/29/2024$35.66$36.14
+1.35%		$36.30$35.68407,980 shs$6.43 billion

Related Companies:
This page (NASDAQ:VNOM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets