Free Trial

Urban Outfitters (URBN) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free URBN Stock Alerts
$41.71
+0.12 (+0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Urban Outfitters Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+8.34%
3 Month
Performance
-1.21%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+36.80%
Receive URBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Outfitters and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

URBN Stock Chart for Saturday, June, 1, 2024

URBN Chart by TradingView

Urban Outfitters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.59$41.71
+0.30%		$42.04$40.951.57 million shs$3.89 billion
05/30/2024$41.22$41.59
+0.89%		$42.27$41.181.17 million shs$3.88 billion
05/29/2024$41.73$41.22
-1.22%		$41.94$41.161.39 million shs$3.85 billion
05/28/2024$41.75$41.73
-0.05%		$42.36$41.581.28 million shs$3.89 billion
05/27/2024$41.75$41.75$41.86$40.331.67 million shs$3.89 billion
05/24/2024$40.32$41.75
+3.55%		$41.86$40.331.67 million shs$3.89 billion
05/23/2024$39.42$40.32
+2.28%		$40.36$38.882.62 million shs$3.76 billion
05/22/2024$41.32$39.42
-4.60%		$42.18$38.895.89 million shs$3.68 billion
05/21/2024$41.46$41.32
-0.34%		$41.95$41.143.48 million shs$3.85 billion
05/20/2024$41.20$41.46
+0.63%		$41.70$40.852.18 million shs$3.87 billion
05/17/2024$41.59$41.20
-0.94%		$41.77$40.911.38 million shs$3.84 billion
05/16/2024$41.56$41.59
+0.07%		$41.94$41.411.52 million shs$3.88 billion
05/15/2024$41.99$41.56
-1.02%		$42.13$41.371.04 million shs$3.88 billion
05/14/2024$41.62$41.99
+0.89%		$42.37$41.601.25 million shs$3.92 billion
05/13/2024$41.22$41.62
+0.97%		$42.52$41.391.08 million shs$3.88 billion
05/10/2024$41.21$41.22
+0.02%		$42.03$40.751.36 million shs$3.85 billion
05/09/2024$40.85$41.21
+0.88%		$41.48$40.90829,417 shs$3.84 billion
05/08/2024$41.02$40.85
-0.41%		$40.98$40.271.09 million shs$3.81 billion
05/07/2024$41.06$41.02
-0.10%		$41.52$40.991.20 million shs$3.83 billion
05/06/2024$39.99$41.06
+2.68%		$41.47$40.471.59 million shs$3.83 billion
05/03/2024$39.40$39.99
+1.50%		$40.34$39.611.27 million shs$3.73 billion
05/02/2024$38.50$39.40
+2.34%		$39.40$38.721.10 million shs$3.68 billion
05/01/2024$38.96$38.50
-1.18%		$39.49$38.451.13 million shs$3.59 billion
04/30/2024$40.11$38.96
-2.87%		$39.96$38.88930,221 shs$3.63 billion
04/29/2024$40.53$40.11
-1.04%		$40.79$39.731.38 million shs$3.74 billion
04/26/2024$38.78$40.53
+4.51%		$40.88$38.651.85 million shs$3.78 billion
04/25/2024$39.19$38.78
-1.05%		$38.96$38.52861,810 shs$3.62 billion
04/24/2024$39.36$39.19
-0.43%		$39.62$38.761.04 million shs$3.66 billion
04/23/2024$38.56$39.36
+2.07%		$39.71$38.491.66 million shs$3.67 billion
04/22/2024$36.98$38.56
+4.27%		$38.67$37.352.71 million shs$3.60 billion
04/19/2024$37.02$36.98
-0.11%		$37.50$36.411.50 million shs$3.45 billion
04/18/2024$37.07$37.02
-0.13%		$37.61$36.821.10 million shs$3.45 billion
04/17/2024$38.02$37.07
-2.50%		$37.33$36.322.51 million shs$3.46 billion
04/16/2024$38.21$38.02
-0.50%		$38.15$37.301.85 million shs$3.55 billion
04/15/2024$38.77$38.21
-1.44%		$39.61$37.992.05 million shs$3.56 billion
04/12/2024$39.35$38.77
-1.47%		$39.70$38.612.37 million shs$3.62 billion
04/11/2024$38.40$39.35
+2.47%		$39.58$38.151.55 million shs$3.67 billion
04/10/2024$39.10$38.40
-1.79%		$39.02$38.121.15 million shs$3.58 billion
04/09/2024$39.71$39.10
-1.54%		$39.99$38.551.87 million shs$3.65 billion
04/08/2024$39.75$39.71
-0.10%		$40.23$39.611.89 million shs$3.70 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$40.58$39.75
-2.05%		$40.72$39.431.89 million shs$3.71 billion
04/04/2024$41.91$40.58
-3.17%		$42.58$40.181.52 million shs$3.77 billion
04/03/2024$43.03$41.91
-2.60%		$43.13$41.791.83 million shs$3.89 billion
04/02/2024$44.88$43.03
-4.12%		$44.31$42.371.37 million shs$3.99 billion
04/01/2024$43.42$44.88
+3.36%		$45.55$43.311.99 million shs$4.16 billion
03/29/2024$43.42$43.42$43.49$42.73855,438 shs$4.03 billion
03/28/2024$42.78$43.42
+1.50%		$43.49$42.73855,408 shs$4.03 billion
03/27/2024$42.52$42.78
+0.61%		$43.45$42.741.43 million shs$3.97 billion
03/26/2024$42.10$42.52
+1.00%		$42.60$41.761.23 million shs$3.95 billion
03/25/2024$43.31$42.10
-2.79%		$43.22$41.981.15 million shs$3.91 billion
03/22/2024$44.66$43.31
-3.02%		$44.20$42.961.30 million shs$4.02 billion
03/21/2024$43.73$44.66
+2.13%		$45.69$43.911.54 million shs$4.14 billion
03/20/2024$43.52$43.73
+0.48%		$43.79$43.141.41 million shs$4.06 billion
03/19/2024$42.80$43.52
+1.68%		$43.74$42.311.54 million shs$4.04 billion
03/18/2024$42.93$42.80
-0.30%		$43.66$42.691.66 million shs$3.97 billion
03/15/2024$42.40$42.93
+1.25%		$43.33$42.442.18 million shs$3.98 billion
03/14/2024$41.92$42.40
+1.15%		$42.99$41.861.22 million shs$3.93 billion
03/13/2024$40.64$41.92
+3.15%		$42.18$40.471.29 million shs$3.89 billion
03/12/2024$40.76$40.64
-0.29%		$41.34$40.261.40 million shs$3.77 billion
03/11/2024$41.49$40.76
-1.76%		$41.36$40.211.19 million shs$3.78 billion
03/08/2024$41.94$41.49
-1.07%		$42.23$40.971.34 million shs$3.85 billion
03/07/2024$42.06$41.94
-0.29%		$42.56$41.65976,464 shs$3.89 billion
03/06/2024$43.64$42.06
-3.62%		$43.25$41.561.32 million shs$3.90 billion
03/05/2024$43.11$43.64
+1.23%		$43.90$42.592.33 million shs$4.05 billion
03/04/2024$42.22$43.11
+2.11%		$44.03$41.962.27 million shs$4.00 billion
03/01/2024$41.55$42.22
+1.61%		$43.00$41.302.28 million shs$3.92 billion
02/29/2024$41.15$41.55
+0.97%		$43.18$41.443.58 million shs$3.86 billion

Related Companies:
This page (NASDAQ:URBN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits